Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
64,192.00
+354.00 (+0.55%)
Streaming Realtime Price
Updated: 10:10 PM EDT, May 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2021
46660
43021
45664
0
+383.40(+0.85%)
Feb 27, 2021
48365
45050
45281
0
-955.50(-2.07%)
Feb 26, 2021
48477
44152
46236
0
-2079.00(-4.30%)
Feb 25, 2021
52079
47433
48315
0
-1114.70(-2.26%)
Feb 24, 2021
51460
47000
49430
0
+979.60(+2.02%)
Feb 23, 2021
54419
44846
48450
0
-5212.80(-9.71%)
Feb 22, 2021
57622
47400
53663
0
-3973.50(-6.89%)
Feb 21, 2021
58354
55465
57637
0
+1813.40(+3.25%)
Feb 20, 2021
57554
54000
55823
0
+63.10(+0.11%)
Feb 19, 2021
56400
50627
55760
0
+4164.50(+8.07%)
Feb 18, 2021
52567
50870
51596
0
-754.20(-1.44%)
Feb 17, 2021
52640
48896
52350
0
+3273.90(+6.67%)
Feb 16, 2021
50602
47036
49076
0
+714.50(+1.48%)
Feb 15, 2021
49049
45915
48362
0
-470.00(-0.96%)
Feb 14, 2021
49715
47069
48832
0
+1590.60(+3.37%)
Feb 13, 2021
48220
46133
47241
0
-333.00(-0.70%)
Feb 12, 2021
49000
46231
47574
0
-239.50(-0.50%)
Feb 11, 2021
48697
44041
47814
0
+2616.30(+5.79%)
Feb 10, 2021
47364
43746
45197
0
-1330.00(-2.86%)
Feb 09, 2021
48216
45000
46527
0
+586.90(+1.28%)
Feb 08, 2021
46712
38051
45940
0
+6909.20(+17.70%)
Feb 07, 2021
39727
37413
39031
0
-311.60(-0.79%)
Feb 06, 2021
41026
37897
39343
0
+1372.50(+3.61%)
Feb 05, 2021
38360
36618
37970
0
+632.60(+1.69%)
Feb 04, 2021
38748
36198
37338
0
-264.00(-0.70%)
Feb 03, 2021
37642
35382
37602
0
+2008.30(+5.64%)
Feb 02, 2021
36009
33432
35593
0
+1951.40(+5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.