Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.56	62.87	61.76	62.08	2,275,677	-0.18(-0.29%)
Feb 25, 2021	62.75	63.36	61.46	62.26	1,828,893	-0.51(-0.81%)
Feb 24, 2021	62.30	63.24	62.24	62.77	1,512,430	+0.62(+1.00%)
Feb 23, 2021	62.52	62.94	61.91	62.15	2,228,365	-0.15(-0.25%)
Feb 22, 2021	61.82	62.88	61.55	62.31	2,009,779	+0.77(+1.24%)
Feb 19, 2021	61.78	62.16	61.28	61.54	1,835,727	-0.10(-0.16%)
Feb 18, 2021	61.31	62.33	61.16	61.64	2,093,050	+0.37(+0.61%)
Feb 17, 2021	59.79	61.66	59.59	61.27	2,480,902	+1.41(+2.36%)
Feb 16, 2021	60.16	60.19	59.06	59.86	2,846,313	+0.10(+0.17%)
Feb 12, 2021	59.33	60.53	59.03	59.76	2,967,861	+0.20(+0.34%)
Feb 11, 2021	59.25	60.50	57.62	59.56	6,628,844	-3.59(-5.69%)
Feb 10, 2021	63.69	64.32	62.56	63.15	3,653,968	-0.20(-0.32%)
Feb 09, 2021	62.01	63.67	62.01	63.35	2,759,265	+1.41(+2.28%)
Feb 08, 2021	61.98	63.02	61.59	61.93	2,718,331	+1.61(+2.67%)
Feb 05, 2021	60.56	61.21	60.17	60.32	1,829,583	-0.04(-0.06%)
Feb 04, 2021	59.71	60.56	59.57	60.36	1,453,586	+0.68(+1.15%)
Feb 03, 2021	58.74	60.07	58.42	59.67	1,752,385	+1.14(+1.95%)
Feb 02, 2021	58.79	59.03	57.47	58.53	2,225,348	+0.03(+0.05%)
Feb 01, 2021	58.84	59.11	57.05	58.51	2,104,249	-0.11(-0.19%)
Jan 29, 2021	59.02	59.04	57.56	58.62	3,732,565	-0.59(-1.00%)
Jan 28, 2021	58.84	59.63	58.83	59.21	1,526,292	+0.16(+0.28%)
Jan 27, 2021	59.97	60.74	58.65	59.04	2,443,211	-1.63(-2.69%)
Jan 26, 2021	60.75	61.16	59.56	60.68	1,765,354	-0.03(-0.04%)
Jan 25, 2021	60.45	61.30	60.11	60.70	1,926,312	+0.07(+0.12%)
Jan 22, 2021	60.05	61.13	59.70	60.63	2,096,516	+0.57(+0.94%)
Jan 21, 2021	60.51	61.49	59.92	60.07	2,238,466	-0.32(-0.53%)
Jan 20, 2021	58.88	60.68	58.56	60.38	3,057,209	+2.14(+3.68%)
Jan 19, 2021	59.45	59.55	57.89	58.24	2,894,887	-0.77(-1.31%)
Jan 15, 2021	59.00	59.38	58.20	59.02	1,814,223	-0.01(-0.02%)
Jan 14, 2021	58.75	59.45	58.34	59.03	1,886,087	+0.61(+1.05%)
Jan 13, 2021	58.06	59.02	57.74	58.42	2,738,889	+0.07(+0.12%)
Jan 12, 2021	59.26	59.98	58.00	58.34	3,577,740	-0.69(-1.17%)
Jan 11, 2021	58.33	59.25	58.15	59.04	2,218,174	+0.67(+1.16%)
Jan 08, 2021	59.25	59.25	57.89	58.36	2,931,985	-0.53(-0.90%)
Jan 07, 2021	59.66	59.76	58.19	58.89	3,256,802	-0.68(-1.15%)
Jan 06, 2021	58.06	59.97	58.05	59.57	2,130,073	+1.74(+3.01%)
Jan 05, 2021	57.60	58.43	57.32	57.83	2,515,957	-0.05(-0.08%)
Jan 04, 2021	58.84	58.93	57.11	57.88	2,386,430	-0.86(-1.46%)
Dec 31, 2020		58.73	58.73	58.73	1,287,427	+0.77(+1.34%)
Dec 30, 2020	57.98	58.31	57.88	57.96	1,287,427	+0.08(+0.14%)
Dec 29, 2020	58.88	59.08	57.54	57.88	1,593,719	-0.80(-1.37%)
Dec 28, 2020	59.22	59.46	58.39	58.68	1,748,747	-0.37(-0.63%)
Dec 24, 2020	59.06	59.20	58.53	59.05	1,178,543	+0.22(+0.37%)
Dec 23, 2020	57.39	59.03	57.27	58.84	2,539,702	+1.89(+3.31%)
Dec 22, 2020	58.20	58.20	56.94	56.95	2,854,736	-1.25(-2.15%)
Dec 21, 2020	58.48	58.48	57.56	58.20	2,353,799	-1.00(-1.69%)
Dec 18, 2020	59.25	60.42	58.65	59.20	5,167,399	-0.05(-0.08%)
Dec 17, 2020	59.93	59.98	58.86	59.25	3,636,333	-0.22(-0.37%)
Dec 16, 2020	61.51	61.98	59.44	59.46	4,493,042	-2.74(-4.41%)
Dec 15, 2020	63.83	63.93	61.99	62.21	2,442,894	-1.39(-2.19%)
Dec 14, 2020	63.49	64.24	63.35	63.60	3,459,051	+0.45(+0.71%)
Dec 11, 2020	63.04	63.60	62.94	63.16	1,948,951	-0.11(-0.17%)
Dec 10, 2020	62.71	63.55	62.71	63.26	1,797,685	+0.23(+0.36%)
Dec 09, 2020	62.71	63.12	62.17	63.04	2,179,121	+0.68(+1.10%)
Dec 08, 2020	62.25	62.74	61.98	62.35	2,398,678	-0.26(-0.42%)
Dec 07, 2020	63.47	63.60	61.98	62.62	3,125,991	-1.28(-2.00%)
Dec 04, 2020	63.00	63.99	62.44	63.89	3,081,524	+0.88(+1.40%)
Dec 03, 2020	61.62	63.05	60.79	63.01	3,877,974	+2.76(+4.58%)
Dec 02, 2020	60.84	61.60	60.17	60.25	4,269,275	-0.60(-0.99%)
Dec 01, 2020	59.68	61.24	59.60	60.85	3,784,350	+1.42(+2.39%)
Nov 30, 2020	58.84	59.43	58.38	59.43	5,578,769	+0.59(+1.00%)
Nov 27, 2020	58.98	59.34	58.39	58.84	1,468,365	+0.01(+0.02%)
Nov 25, 2020	58.68	59.80	58.16	58.83	3,311,666	+0.17(+0.29%)
Nov 24, 2020	58.03	58.69	57.41	58.66	3,258,738	+1.51(+2.65%)
Nov 23, 2020	55.22	57.44	55.09	57.15	3,052,834	+2.16(+3.93%)
Nov 20, 2020	56.08	56.34	54.78	54.98	3,166,066	-1.45(-2.57%)
Nov 19, 2020	56.78	57.03	55.07	56.43	3,943,040	-1.00(-1.75%)
Nov 18, 2020	57.87	58.66	57.44	57.44	1,857,643	-0.30(-0.52%)
Nov 17, 2020	57.47	58.49	56.89	57.74	2,571,957	-0.87(-1.48%)
Nov 16, 2020	57.80	58.86	56.18	58.60	5,241,737	+2.16(+3.83%)
Nov 13, 2020	55.25	56.60	55.25	56.44	2,037,506	+1.38(+2.50%)
Nov 12, 2020	55.35	55.84	54.40	55.06	3,364,740	-0.25(-0.46%)
Nov 11, 2020	55.22	55.58	55.00	55.32	2,893,391	+0.59(+1.07%)
Nov 10, 2020	55.46	55.46	54.63	54.73	2,246,672	+0.10(+0.18%)
Nov 09, 2020	54.88	56.19	53.89	54.63	3,730,826	+2.73(+5.27%)
Nov 06, 2020	52.33	52.93	51.52	51.90	1,688,974	-0.34(-0.66%)
Nov 05, 2020	51.59	53.00	51.47	52.24	1,781,183	+1.06(+2.07%)
Nov 04, 2020	51.04	52.05	50.53	51.18	3,013,033	+0.05(+0.09%)
Nov 03, 2020	52.54	52.82	51.13	51.14	2,723,653	-1.03(-1.98%)
Nov 02, 2020	52.37	52.84	51.70	52.17	1,810,076	+0.36(+0.70%)
Oct 30, 2020	51.46	51.82	51.03	51.81	2,749,263	-0.01(-0.02%)
Oct 29, 2020	51.34	52.50	50.94	51.81	2,364,764	+0.43(+0.85%)
Oct 28, 2020	51.65	52.10	51.24	51.38	2,199,700	-0.82(-1.58%)
Oct 27, 2020	52.27	53.30	52.19	52.20	2,035,962	+0.19(+0.37%)
Oct 26, 2020	53.85	53.85	51.65	52.01	2,443,143	-2.34(-4.31%)
Oct 23, 2020	54.15	54.49	53.55	54.36	1,458,533	+0.55(+1.03%)
Oct 22, 2020	53.34	53.92	52.80	53.81	2,321,985	+0.24(+0.46%)
Oct 21, 2020	52.16	54.14	51.73	53.56	3,740,578	+1.19(+2.26%)
Oct 20, 2020	53.28	53.29	52.36	52.38	1,800,908	-0.41(-0.77%)
Oct 19, 2020	54.11	54.23	52.59	52.78	1,890,629	-1.27(-2.34%)
Oct 16, 2020	54.83	55.52	53.99	54.05	1,864,068	-0.71(-1.29%)
Oct 15, 2020	52.85	54.78	52.78	54.76	1,850,390	+1.10(+2.04%)
Oct 14, 2020	53.37	54.18	53.36	53.66	1,551,311	+0.29(+0.54%)
Oct 13, 2020	53.31	53.63	52.70	53.37	1,940,595	-0.01(-0.02%)
Oct 12, 2020	52.63	53.96	51.77	53.38	2,231,390	+0.90(+1.71%)
Oct 09, 2020	53.60	53.84	52.43	52.48	2,712,587	-0.91(-1.71%)
Oct 08, 2020	53.41	53.89	53.13	53.40	2,312,705	+0.20(+0.37%)
Oct 07, 2020	53.50	53.63	52.64	53.20	1,933,496	+0.14(+0.27%)
Oct 06, 2020	53.62	54.21	52.67	53.06	2,208,962	-0.35(-0.66%)
Oct 05, 2020	54.30	54.59	53.15	53.41	4,331,692	-0.28(-0.52%)
Oct 02, 2020	53.12	54.81	53.04	53.69	2,564,337	+0.08(+0.15%)
Oct 01, 2020	53.78	54.15	53.26	53.61	1,451,630	-0.24(-0.44%)
Sep 30, 2020	53.40	54.39	53.40	53.84	1,727,463	+0.47(+0.88%)
Sep 29, 2020	54.09	54.29	53.04	53.37	1,277,484	-0.72(-1.34%)
Sep 28, 2020	54.36	55.06	53.94	54.10	2,657,981	+0.53(+0.98%)
Sep 25, 2020	51.20	53.59	51.20	53.57	2,916,846	+2.06(+4.01%)
Sep 24, 2020	51.52	52.05	50.94	51.51	8,616,133	-0.17(-0.33%)
Sep 23, 2020	54.21	54.46	51.50	51.68	3,096,984	-2.08(-3.87%)
Sep 22, 2020	54.10	54.68	53.44	53.76	3,139,678	-0.42(-0.77%)
Sep 21, 2020	55.32	55.72	53.78	54.18	3,347,061	-1.97(-3.51%)
Sep 18, 2020	57.63	57.94	55.96	56.15	4,227,571	-1.56(-2.70%)
Sep 17, 2020	58.67	58.83	57.37	57.71	3,221,324	-1.32(-2.24%)
Sep 16, 2020	59.19	60.19	58.92	59.03	3,145,774	-0.04(-0.06%)
Sep 15, 2020	59.12	59.46	58.66	59.07	3,276,292	-0.05(-0.09%)
Sep 14, 2020	57.86	59.24	57.86	59.12	2,425,644	+1.44(+2.50%)
Sep 11, 2020	57.58	58.08	56.96	57.68	5,639,266	+0.24(+0.43%)
Sep 10, 2020	56.18	58.55	55.95	57.44	4,965,902	+2.00(+3.61%)
Sep 09, 2020	55.96	56.28	54.79	55.44	5,089,499	-0.30(-0.54%)
Sep 08, 2020	56.45	56.53	55.25	55.73	3,121,243	-0.77(-1.36%)
Sep 04, 2020	56.02	56.74	55.58	56.50	3,525,093	+0.71(+1.27%)
Sep 03, 2020	57.87	58.53	55.40	55.80	3,521,590	-1.58(-2.76%)
Sep 02, 2020	56.27	57.55	55.81	57.38	5,329,492	+0.68(+1.20%)
Sep 01, 2020	56.91	56.91	55.69	56.70	1,912,060	-0.14(-0.25%)
Aug 31, 2020	57.31	57.45	56.61	56.85	2,263,283	-0.62(-1.09%)
Aug 28, 2020	57.61	57.91	56.79	57.47	1,949,792	-0.04(-0.08%)
Aug 27, 2020	57.30	58.26	57.13	57.52	2,361,497	+0.46(+0.80%)
Aug 26, 2020	57.26	57.41	56.58	57.06	1,965,129	-0.08(-0.14%)
Aug 25, 2020	57.68	57.68	56.51	57.14	1,853,541	-0.01(-0.02%)
Aug 24, 2020	56.70	57.48	56.29	57.15	2,804,560	+0.57(+1.00%)
Aug 21, 2020	56.56	56.92	56.30	56.58	1,763,976	+0.02(+0.03%)
Aug 20, 2020	56.78	57.15	56.40	56.56	1,904,157	-0.52(-0.91%)
Aug 19, 2020	57.16	57.51	56.85	57.09	1,154,439	-0.17(-0.30%)
Aug 18, 2020	57.27	57.63	56.46	57.26	1,543,581	-0.01(-0.02%)
Aug 17, 2020	57.37	57.61	56.73	57.27	1,699,247	-0.23(-0.41%)
Aug 14, 2020	57.82	58.43	57.47	57.50	3,233,604	-0.59(-1.02%)
Aug 13, 2020	58.69	58.97	58.08	58.09	2,081,138	-1.00(-1.69%)
Aug 12, 2020	59.69	59.82	58.71	59.09	1,626,793	+0.45(+0.77%)
Aug 11, 2020	58.75	59.45	58.46	58.64	2,773,474	+0.58(+1.01%)
Aug 10, 2020	56.96	58.48	56.76	58.06	2,941,035	+1.58(+2.80%)
Aug 07, 2020	55.93	57.01	55.83	56.47	2,951,154	+0.31(+0.54%)
Aug 06, 2020	56.25	56.84	55.85	56.17	3,492,175	-0.42(-0.75%)
Aug 05, 2020	57.96	58.30	56.38	56.59	4,499,072	-1.97(-3.36%)
Aug 04, 2020	56.74	58.57	56.22	58.56	6,272,948	+2.42(+4.31%)
Aug 03, 2020	56.56	57.08	55.16	56.14	5,752,761	+0.88(+1.59%)
Jul 31, 2020	55.21	55.57	54.51	55.26	2,269,160	-0.11(-0.19%)
Jul 30, 2020	55.15	55.43	54.23	55.37	1,660,168	-0.39(-0.69%)
Jul 29, 2020	54.96	55.76	54.26	55.76	1,728,249	+1.13(+2.07%)
Jul 28, 2020	54.45	55.14	54.29	54.62	1,396,064	-0.22(-0.39%)
Jul 27, 2020	54.46	54.91	53.92	54.84	1,232,274	+0.14(+0.26%)
Jul 24, 2020	54.79	55.33	54.28	54.69	1,328,180	-0.08(-0.15%)
Jul 23, 2020	54.27	55.45	54.24	54.77	1,641,499	+0.50(+0.93%)
Jul 22, 2020	54.33	54.41	53.62	54.27	1,626,222	-0.21(-0.38%)
Jul 21, 2020	54.54	55.26	54.36	54.48	1,622,896	+0.38(+0.70%)
Jul 20, 2020	54.38	54.45	53.86	54.10	1,158,588	-0.59(-1.09%)
Jul 17, 2020	54.39	55.22	54.21	54.69	1,525,673	+0.40(+0.75%)
Jul 16, 2020	53.96	54.95	53.73	54.29	1,631,519	-0.13(-0.25%)
Jul 15, 2020	53.94	55.16	53.45	54.42	2,310,600	+1.54(+2.91%)
Jul 14, 2020	51.84	53.13	51.49	52.89	2,971,759	+0.71(+1.36%)
Jul 13, 2020	53.17	53.46	51.95	52.18	2,544,541	-0.45(-0.85%)
Jul 10, 2020	50.08	52.70	50.01	52.63	2,804,591	+2.64(+5.29%)
Jul 09, 2020	51.92	51.92	49.71	49.98	4,365,441	-2.11(-4.06%)
Jul 08, 2020	52.81	52.84	51.66	52.09	2,785,356	-0.68(-1.30%)
Jul 07, 2020	53.09	53.63	51.94	52.78	2,940,746	-0.68(-1.28%)
Jul 06, 2020	53.52	53.75	52.90	53.46	1,850,782	+0.90(+1.71%)
Jul 02, 2020	53.34	54.22	52.39	52.56	2,696,504	-0.11(-0.21%)
Jul 01, 2020	53.67	54.45	52.60	52.67	2,378,941	-1.03(-1.91%)
Jun 30, 2020	53.20	54.27	52.87	53.70	2,370,927	+0.40(+0.76%)
Jun 29, 2020	52.86	53.47	52.14	53.29	1,889,019	+0.88(+1.68%)
Jun 26, 2020	53.76	53.85	52.13	52.41	3,831,530	-1.43(-2.66%)
Jun 25, 2020	53.06	54.26	52.29	53.84	2,421,096	+0.39(+0.72%)
Jun 24, 2020	54.42	54.48	52.54	53.45	3,829,517	-1.55(-2.81%)
Jun 23, 2020	55.89	56.61	54.95	55.00	2,844,896	-0.23(-0.42%)
Jun 22, 2020	55.78	55.91	54.76	55.23	3,399,771	-1.62(-2.85%)
Jun 19, 2020	58.30	58.30	56.50	56.85	4,327,485	-0.72(-1.25%)
Jun 18, 2020	56.16	58.23	55.87	57.57	1,739,479	+0.48(+0.83%)
Jun 17, 2020	58.77	59.04	56.83	57.09	2,662,132	-1.22(-2.10%)
Jun 16, 2020	57.88	58.79	56.58	58.32	5,061,660	+1.88(+3.33%)
Jun 15, 2020	54.54	56.46	53.53	56.44	3,347,114	+0.50(+0.90%)
Jun 12, 2020	55.31	56.29	54.15	55.93	3,246,169	+2.11(+3.93%)
Jun 11, 2020	56.37	56.55	53.50	53.82	4,272,238	-4.22(-7.27%)
Jun 10, 2020	60.22	60.62	58.03	58.04	3,999,376	-2.01(-3.34%)
Jun 09, 2020	61.20	61.27	58.82	60.04	4,511,040	-1.71(-2.77%)
Jun 08, 2020	59.56	61.79	58.64	61.75	5,561,519	+3.37(+5.78%)
Jun 05, 2020	59.93	60.04	57.75	58.38	7,536,291	+0.76(+1.33%)
Jun 04, 2020	55.56	57.72	54.75	57.62	7,376,348	+3.57(+6.61%)
Jun 03, 2020	56.66	57.32	51.93	54.05	11,732,953	-2.16(-3.84%)
Jun 02, 2020	56.30	56.59	55.55	56.20	2,710,806	-0.10(-0.18%)
Jun 01, 2020	55.35	56.74	54.60	56.30	2,430,567	+1.05(+1.90%)
May 29, 2020	55.40	55.67	53.73	55.25	4,374,856	-0.72(-1.29%)
May 28, 2020	56.04	56.81	55.05	55.97	3,460,890	-0.08(-0.14%)
May 27, 2020	56.24	56.49	54.51	56.05	4,303,456	+0.71(+1.29%)
May 26, 2020	54.01	55.80	53.80	55.34	3,573,329	+2.47(+4.66%)
May 22, 2020	53.34	53.37	52.47	52.87	1,556,903	-0.05(-0.10%)
May 21, 2020	54.12	54.12	52.18	52.92	3,558,713	-1.25(-2.31%)
May 20, 2020	52.79	54.47	52.51	54.18	3,095,176	+2.05(+3.92%)
May 19, 2020	54.22	54.28	52.13	52.13	2,373,601	-2.21(-4.06%)
May 18, 2020	53.15	54.74	53.06	54.34	3,013,372	+2.34(+4.50%)
May 15, 2020	52.47	53.25	51.77	52.00	2,729,366	-0.85(-1.61%)
May 14, 2020	51.18	52.90	50.56	52.84	3,323,261	+0.93(+1.79%)
May 13, 2020	53.59	53.73	51.36	51.92	4,234,673	-1.75(-3.26%)
May 12, 2020	54.72	55.27	53.56	53.67	3,366,560	-0.61(-1.12%)
May 11, 2020	53.44	54.65	53.19	54.27	4,242,771	+0.33(+0.61%)
May 08, 2020	51.77	54.58	51.65	53.94	5,812,162	+2.80(+5.47%)
May 07, 2020	49.72	51.73	49.62	51.15	5,598,724	+2.22(+4.53%)
May 06, 2020	51.35	51.35	48.92	48.93	6,122,396	-1.97(-3.88%)
May 05, 2020	49.40	51.62	49.05	50.91	6,709,450	+1.49(+3.02%)
May 04, 2020	52.03	52.14	48.49	49.41	12,463,413	-4.19(-7.82%)
May 01, 2020	54.68	55.09	52.93	53.60	3,106,305	-1.95(-3.51%)
Apr 30, 2020	56.27	56.40	54.38	55.55	3,153,379	-0.99(-1.75%)
Apr 29, 2020	56.10	57.08	55.60	56.54	3,657,016	+0.45(+0.80%)
Apr 28, 2020	54.45	56.91	53.70	56.10	4,347,130	+2.79(+5.23%)
Apr 27, 2020	53.21	53.77	52.67	53.31	3,969,397	+0.63(+1.19%)
Apr 24, 2020	54.42	54.45	52.39	52.68	4,910,172	-1.72(-3.15%)
Apr 23, 2020	52.70	54.89	52.65	54.40	3,257,291	+0.88(+1.64%)
Apr 22, 2020	55.55	56.19	53.24	53.52	4,464,723	-1.78(-3.21%)
Apr 21, 2020	56.09	56.52	54.92	55.30	3,147,661	-1.74(-3.05%)
Apr 20, 2020	55.27	58.03	55.01	57.04	3,853,978	+1.36(+2.44%)
Apr 17, 2020	55.51	56.24	54.87	55.69	3,229,227	+1.30(+2.40%)
Apr 16, 2020	53.73	54.51	52.59	54.38	3,480,223	+0.65(+1.21%)
Apr 15, 2020	54.18	54.28	52.51	53.73	3,415,756	-1.13(-2.05%)
Apr 14, 2020	56.24	56.70	54.63	54.85	3,729,331	-0.69(-1.24%)
Apr 13, 2020	55.09	56.00	54.51	55.54	3,439,326	+1.11(+2.03%)
Apr 09, 2020	52.70	55.06	52.70	54.43	3,208,740	+2.26(+4.33%)
Apr 08, 2020	51.52	52.92	51.01	52.17	3,769,168	+0.93(+1.81%)
Apr 07, 2020	52.20	53.25	50.65	51.25	3,232,311	+0.82(+1.63%)
Apr 06, 2020	50.25	50.83	49.09	50.42	3,095,567	+2.35(+4.89%)
Apr 03, 2020	47.42	48.34	46.74	48.07	3,218,144	-0.29(-0.61%)
Apr 02, 2020	48.82	50.00	47.05	48.37	3,218,566	-1.06(-2.15%)
Apr 01, 2020	50.38	51.43	49.17	49.43	3,320,114	-2.26(-4.37%)
Mar 31, 2020	53.01	53.01	51.24	51.69	4,271,675	-1.14(-2.16%)
Mar 30, 2020	52.65	53.17	51.17	52.84	4,348,146	+0.50(+0.96%)
Mar 27, 2020	53.10	53.48	51.36	52.34	4,784,675	-2.36(-4.31%)
Mar 26, 2020	56.69	58.80	54.06	54.69	5,386,408	-1.75(-3.10%)
Mar 25, 2020	53.59	58.66	53.37	56.44	6,262,023	+2.86(+5.33%)
Mar 24, 2020	55.40	57.79	51.55	53.59	6,493,720	+1.09(+2.08%)
Mar 23, 2020	47.65	52.55	47.34	52.50	6,026,530	+4.60(+9.60%)
Mar 20, 2020	51.06	54.49	47.50	47.90	9,190,621	-0.53(-1.09%)
Mar 19, 2020	39.30	51.18	38.12	48.42	7,400,132	+8.96(+22.70%)
Mar 18, 2020	40.20	43.21	38.03	39.46	6,527,548	-3.29(-7.69%)
Mar 17, 2020	40.98	44.38	40.04	42.75	7,870,011	+2.51(+6.24%)
Mar 16, 2020	41.60	42.85	39.42	40.24	6,336,898	-6.66(-14.21%)
Mar 13, 2020	48.59	48.69	43.97	46.90	5,133,515	+0.63(+1.37%)
Mar 12, 2020	48.14	48.72	44.61	46.27	5,139,286	-6.03(-11.53%)
Mar 11, 2020	54.68	54.82	51.49	52.30	4,214,771	-3.76(-6.71%)
Mar 10, 2020	55.78	56.86	53.34	56.06	3,958,060	+1.68(+3.09%)
Mar 09, 2020	53.59	56.52	53.59	54.38	4,468,320	-3.37(-5.83%)
Mar 06, 2020	58.19	58.75	56.57	57.75	5,399,510	-2.11(-3.52%)
Mar 05, 2020	61.63	61.64	59.16	59.86	3,767,310	-3.02(-4.80%)
Mar 04, 2020	62.17	63.06	61.54	62.88	4,370,863	+1.69(+2.76%)
Mar 03, 2020	62.69	63.89	60.42	61.19	4,423,971	-1.82(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.