Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.35	11.78	11.19	11.49	3,345,400	+0.30(+2.68%)
Feb 25, 2021	12.00	12.76	11.18	11.19	2,202,993	-1.33(-10.62%)
Feb 24, 2021	12.58	12.68	12.08	12.52	1,082,490	+0.19(+1.54%)
Feb 23, 2021	11.80	12.81	11.64	12.33	1,831,480	-0.29(-2.30%)
Feb 22, 2021	13.15	13.16	12.56	12.62	1,307,599	-0.59(-4.47%)
Feb 19, 2021	13.44	13.73	13.00	13.21	1,309,000	-0.21(-1.56%)
Feb 18, 2021	13.21	13.48	12.86	13.42	1,251,290	-0.03(-0.22%)
Feb 17, 2021	13.34	13.52	12.94	13.45	1,195,999	-0.06(-0.44%)
Feb 16, 2021	13.70	13.71	13.12	13.51	1,845,873	-0.17(-1.24%)
Feb 12, 2021	13.75	13.95	13.48	13.68	1,108,500	-0.18(-1.30%)
Feb 11, 2021	14.22	14.23	13.42	13.86	1,024,113	-0.18(-1.28%)
Feb 10, 2021	14.68	15.02	13.77	14.04	1,307,783	-0.55(-3.77%)
Feb 09, 2021	15.45	15.45	14.46	14.59	1,113,275	-0.73(-4.77%)
Feb 08, 2021	14.70	15.40	14.53	15.32	1,854,511	+0.68(+4.64%)
Feb 05, 2021	14.70	14.73	14.30	14.64	1,155,900	+0.45(+3.17%)
Feb 04, 2021	14.05	14.30	13.59	14.19	1,332,337	+0.31(+2.23%)
Feb 03, 2021	14.07	14.83	13.80	13.88	1,344,658	-0.23(-1.63%)
Feb 02, 2021	14.26	14.40	13.61	14.11	2,133,845	+0.03(+0.21%)
Feb 01, 2021	13.93	14.10	13.48	14.08	1,798,975	+0.42(+3.07%)
Jan 29, 2021	14.36	15.00	13.66	13.66	2,184,700	-0.53(-3.74%)
Jan 28, 2021	14.21	14.65	13.90	14.19	2,138,093	+0.12(+0.85%)
Jan 27, 2021	14.25	15.00	13.97	14.07	2,220,346	-0.33(-2.29%)
Jan 26, 2021	15.39	15.45	14.31	14.40	1,094,824	-0.65(-4.32%)
Jan 25, 2021	14.95	15.19	14.25	15.05	1,473,982	+0.10(+0.67%)
Jan 22, 2021	14.41	15.11	14.39	14.95	1,225,500	+0.46(+3.17%)
Jan 21, 2021	15.58	15.70	14.36	14.49	2,067,326	-0.93(-6.03%)
Jan 20, 2021	15.74	15.84	15.40	15.42	1,389,334	-0.13(-0.84%)
Jan 19, 2021	15.93	16.26	15.36	15.55	1,510,088	-0.20(-1.27%)
Jan 15, 2021	16.16	16.79	15.73	15.75	1,130,200	-0.44(-2.72%)
Jan 14, 2021	15.84	16.54	15.46	16.19	1,844,641	+0.69(+4.45%)
Jan 13, 2021	15.52	16.22	15.37	15.50	1,015,917	-0.26(-1.65%)
Jan 12, 2021	16.25	16.67	15.62	15.76	1,379,881	-0.45(-2.78%)
Jan 11, 2021	16.95	16.96	16.02	16.21	1,181,570	-0.77(-4.53%)
Jan 08, 2021	17.00	17.53	16.36	16.98	1,763,800	-0.07(-0.41%)
Jan 07, 2021	16.01	17.20	16.01	17.05	1,825,674	+0.81(+4.99%)
Jan 06, 2021	15.83	16.70	15.36	16.24	1,920,306	+0.23(+1.44%)
Jan 05, 2021	15.80	16.13	15.51	16.01	1,355,380	+0.09(+0.57%)
Jan 04, 2021	16.10	16.30	15.57	15.92	1,821,377	+0.31(+2.02%)
Dec 31, 2020		15.61	15.61	15.61	1,730,082	-1.25(-7.44%)
Dec 30, 2020	16.56	17.27	16.50	16.86	1,730,082	+0.23(+1.38%)
Dec 29, 2020	18.27	18.49	16.42	16.63	3,168,353	-1.41(-7.82%)
Dec 28, 2020	17.96	19.43	17.84	18.04	3,000,399	+0.23(+1.29%)
Dec 24, 2020	18.13	18.55	17.58	17.81	1,620,900	-0.37(-2.04%)
Dec 23, 2020	18.25	18.40	16.81	18.18	3,177,852	+0.24(+1.34%)
Dec 22, 2020	16.17	18.64	16.10	17.94	7,048,697	+2.85(+18.89%)
Dec 21, 2020	14.05	15.99	13.85	15.09	5,895,664	+0.77(+5.38%)
Dec 18, 2020	13.50	14.68	13.35	14.32	5,043,300	+0.92(+6.87%)
Dec 17, 2020	13.56	13.70	13.00	13.40	1,608,015	+0.11(+0.83%)
Dec 16, 2020	13.21	13.51	12.69	13.29	2,181,187	+0.31(+2.39%)
Dec 15, 2020	13.25	13.26	12.62	12.98	1,980,879	-0.10(-0.76%)
Dec 14, 2020	12.57	13.85	12.57	13.08	4,456,786	+0.80(+6.51%)
Dec 11, 2020	14.93	15.36	12.22	12.28	11,839,500	-3.37(-21.53%)
Dec 10, 2020	10.22	15.69	10.07	15.65	16,754,641	+5.42(+52.98%)
Dec 09, 2020	9.690	10.26	9.640	10.23	3,004,699	+0.55(+5.68%)
Dec 08, 2020	9.290	9.700	9.210	9.680	2,026,926	+0.40(+4.31%)
Dec 07, 2020	9.930	9.990	9.050	9.280	4,176,713	-0.71(-7.11%)
Dec 04, 2020	9.920	10.02	9.770	9.990	1,212,700	+0.13(+1.32%)
Dec 03, 2020	10.00	10.03	9.820	9.860	938,894	-0.12(-1.20%)
Dec 02, 2020	10.05	10.09	9.850	9.980	1,170,314	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.