Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.35 | 10.57 | 10.14 | 10.14 | 12,400 | -0.33(-3.15%) |
Feb 25, 2021 | 10.71 | 10.71 | 10.29 | 10.47 | 32,232 | +0.09(+0.87%) |
Feb 24, 2021 | 10.43 | 10.66 | 10.25 | 10.38 | 17,294 | -0.18(-1.70%) |
Feb 23, 2021 | 10.63 | 10.80 | 10.40 | 10.56 | 33,015 | -0.24(-2.22%) |
Feb 22, 2021 | 10.68 | 10.92 | 10.60 | 10.80 | 21,482 | +0.18(+1.69%) |
Feb 19, 2021 | 10.75 | 10.99 | 10.59 | 10.62 | 11,400 | -0.09(-0.84%) |
Feb 18, 2021 | 10.56 | 10.87 | 10.50 | 10.71 | 26,449 | -0.03(-0.28%) |
Feb 17, 2021 | 10.90 | 10.96 | 10.69 | 10.74 | 15,459 | -0.14(-1.29%) |
Feb 16, 2021 | 11.15 | 11.34 | 10.68 | 10.88 | 21,935 | -0.37(-3.29%) |
Feb 12, 2021 | 11.14 | 11.45 | 11.10 | 11.25 | 10,800 | +0.06(+0.54%) |
Feb 11, 2021 | 11.11 | 11.47 | 11.11 | 11.19 | 49,565 | +0.03(+0.27%) |
Feb 10, 2021 | 11.36 | 11.47 | 11.10 | 11.16 | 67,011 | -0.07(-0.62%) |
Feb 09, 2021 | 11.24 | 11.35 | 11.00 | 11.23 | 31,207 | +0.05(+0.45%) |
Feb 08, 2021 | 10.90 | 11.18 | 10.90 | 11.18 | 18,339 | +0.48(+4.49%) |
Feb 05, 2021 | 10.85 | 11.00 | 10.55 | 10.70 | 36,500 | -0.01(-0.09%) |
Feb 04, 2021 | 10.71 | 10.91 | 10.65 | 10.71 | 29,473 | +0.03(+0.28%) |
Feb 03, 2021 | 11.08 | 11.24 | 10.38 | 10.68 | 92,425 | -0.45(-4.04%) |
Feb 02, 2021 | 10.94 | 11.29 | 10.51 | 11.13 | 74,437 | +0.30(+2.77%) |
Feb 01, 2021 | 10.46 | 10.95 | 10.45 | 10.83 | 62,938 | +0.47(+4.54%) |
Jan 29, 2021 | 10.25 | 10.52 | 10.14 | 10.36 | 37,900 | +0.10(+0.97%) |
Jan 28, 2021 | 10.52 | 10.60 | 10.20 | 10.26 | 25,433 | -0.29(-2.75%) |
Jan 27, 2021 | 10.49 | 10.63 | 10.25 | 10.55 | 74,872 | +0.05(+0.48%) |
Jan 26, 2021 | 10.50 | 10.64 | 10.50 | 10.50 | 33,001 | +0.08(+0.77%) |
Jan 25, 2021 | 10.45 | 10.63 | 9.950 | 10.42 | 109,247 | -0.01(-0.10%) |
Jan 22, 2021 | 10.20 | 10.62 | 10.20 | 10.43 | 26,400 | +0.11(+1.07%) |
Jan 21, 2021 | 10.25 | 10.32 | 10.21 | 10.32 | 47,564 | +0.00(+0.00%) |
Jan 20, 2021 | 9.940 | 10.36 | 9.910 | 10.32 | 47,232 | +0.30(+2.99%) |
Jan 19, 2021 | 11.12 | 11.28 | 9.655 | 10.02 | 267,841 | -1.02(-9.24%) |
Jan 15, 2021 | 11.44 | 11.46 | 11.00 | 11.04 | 31,000 | -0.11(-0.99%) |
Jan 14, 2021 | 11.25 | 11.96 | 11.15 | 11.15 | 40,426 | -0.09(-0.80%) |
Jan 13, 2021 | 11.40 | 11.90 | 11.05 | 11.24 | 56,868 | -0.10(-0.88%) |
Jan 12, 2021 | 9.710 | 12.00 | 9.710 | 11.34 | 143,683 | +1.84(+19.37%) |
Jan 11, 2021 | 9.840 | 9.900 | 9.480 | 9.500 | 19,504 | -0.46(-4.62%) |
Jan 08, 2021 | 10.15 | 10.15 | 9.850 | 9.960 | 51,400 | -0.11(-1.09%) |
Jan 07, 2021 | 9.830 | 10.25 | 9.720 | 10.07 | 45,693 | +0.24(+2.44%) |
Jan 06, 2021 | 9.430 | 10.05 | 9.430 | 9.830 | 83,689 | +0.24(+2.50%) |
Jan 05, 2021 | 9.210 | 9.650 | 9.210 | 9.590 | 32,017 | +0.33(+3.56%) |
Jan 04, 2021 | 9.390 | 9.434 | 9.260 | 9.260 | 42,757 | -0.06(-0.64%) |
Dec 31, 2020 | 9.320 | 9.320 | 9.320 | 83,749 | +0.03(+0.32%) | |
Dec 30, 2020 | 9.300 | 9.420 | 9.210 | 9.290 | 83,749 | -0.03(-0.32%) |
Dec 29, 2020 | 9.350 | 9.400 | 9.300 | 9.320 | 43,512 | +0.02(+0.22%) |
Dec 28, 2020 | 9.300 | 9.440 | 9.130 | 9.300 | 51,446 | +0.15(+1.64%) |
Dec 24, 2020 | 9.270 | 9.310 | 9.120 | 9.150 | 6,900 | -0.12(-1.29%) |
Dec 23, 2020 | 9.340 | 9.340 | 9.100 | 9.270 | 98,646 | +0.03(+0.32%) |
Dec 22, 2020 | 9.530 | 9.898 | 9.020 | 9.240 | 173,391 | -0.10(-1.07%) |
Dec 21, 2020 | 9.010 | 9.530 | 9.010 | 9.340 | 134,914 | +0.33(+3.66%) |
Dec 18, 2020 | 9.480 | 9.700 | 9.000 | 9.010 | 87,800 | -0.51(-5.36%) |
Dec 17, 2020 | 9.710 | 10.03 | 9.520 | 9.520 | 137,569 | +0.15(+1.60%) |
Dec 16, 2020 | 10.12 | 10.12 | 9.368 | 9.370 | 32,311 | -0.68(-6.77%) |
Dec 15, 2020 | 10.18 | 10.24 | 9.810 | 10.05 | 23,137 | +0.08(+0.80%) |
Dec 14, 2020 | 10.11 | 10.41 | 9.820 | 9.970 | 56,670 | -0.16(-1.58%) |
Dec 11, 2020 | 9.810 | 10.13 | 9.750 | 10.13 | 31,100 | +0.23(+2.32%) |
Dec 10, 2020 | 9.770 | 9.990 | 9.090 | 9.900 | 89,035 | +0.11(+1.12%) |
Dec 09, 2020 | 9.990 | 9.990 | 9.507 | 9.790 | 36,270 | +0.18(+1.87%) |
Dec 08, 2020 | 10.12 | 10.48 | 9.590 | 9.610 | 67,262 | -0.69(-6.70%) |
Dec 07, 2020 | 10.01 | 10.90 | 9.300 | 10.30 | 101,186 | -0.61(-5.59%) |
Dec 04, 2020 | 10.20 | 10.91 | 10.00 | 10.91 | 40,000 | +0.73(+7.17%) |
Dec 03, 2020 | 9.950 | 10.19 | 9.610 | 10.18 | 28,456 | +0.18(+1.80%) |
Dec 02, 2020 | 9.540 | 10.00 | 9.120 | 10.00 | 17,294 | +0.50(+5.26%) |