Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.78	14.15	11.85	12.60	252,100	-1.68(-11.76%)
Feb 25, 2021	15.50	15.50	13.15	14.28	167,234	-0.17(-1.14%)
Feb 24, 2021	15.90	15.90	13.80	14.45	220,676	-0.83(-5.46%)
Feb 23, 2021	17.50	17.50	12.71	15.28	245,322	-2.72(-15.11%)
Feb 22, 2021	15.80	18.58	15.42	18.00	389,098	+2.60(+16.88%)
Feb 19, 2021	13.09	16.12	13.09	15.40	372,300	+1.89(+13.99%)
Feb 18, 2021	12.40	14.00	12.40	13.51	125,532	+1.11(+8.95%)
Feb 17, 2021	12.66	13.50	12.25	12.40	292,814	-1.10(-8.15%)
Feb 16, 2021	15.02	15.35	12.96	13.50	253,432	-1.30(-8.78%)
Feb 12, 2021	16.00	16.30	14.50	14.80	313,500	-1.06(-6.68%)
Feb 11, 2021	16.50	16.50	14.81	15.86	307,719	+0.84(+5.59%)
Feb 10, 2021	15.50	16.00	14.15	15.02	313,836	+0.42(+2.88%)
Feb 09, 2021	15.00	15.15	14.30	14.60	574,585	+0.09(+0.62%)
Feb 08, 2021	15.15	15.41	14.40	14.51	237,659	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.