Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.640 | 10.00 | 9.090 | 9.090 | 222,300 | -0.65(-6.67%) |
Feb 25, 2021 | 10.54 | 10.64 | 9.710 | 9.740 | 185,067 | -0.63(-6.08%) |
Feb 24, 2021 | 10.21 | 10.53 | 10.01 | 10.37 | 194,146 | +0.25(+2.47%) |
Feb 23, 2021 | 11.00 | 11.00 | 9.200 | 10.12 | 321,078 | -1.48(-12.76%) |
Feb 22, 2021 | 12.07 | 12.38 | 11.46 | 11.60 | 604,402 | -1.40(-10.77%) |
Feb 19, 2021 | 13.50 | 13.85 | 11.61 | 13.00 | 1,161,800 | +1.80(+16.07%) |
Feb 18, 2021 | 10.00 | 11.91 | 10.00 | 11.20 | 564,505 | +1.33(+13.48%) |
Feb 17, 2021 | 9.620 | 9.990 | 9.250 | 9.870 | 309,604 | +0.86(+9.54%) |
Feb 16, 2021 | 9.010 | 9.350 | 8.970 | 9.010 | 200,761 | +0.77(+9.34%) |
Feb 12, 2021 | 8.700 | 8.700 | 8.100 | 8.240 | 145,400 | -0.48(-5.50%) |
Feb 11, 2021 | 8.880 | 8.990 | 8.510 | 8.720 | 204,388 | +0.57(+6.99%) |
Feb 10, 2021 | 8.390 | 8.565 | 7.894 | 8.150 | 285,872 | +0.37(+4.76%) |
Feb 09, 2021 | 8.000 | 8.500 | 7.680 | 7.780 | 452,174 | +0.32(+4.29%) |
Feb 08, 2021 | 6.950 | 7.920 | 6.850 | 7.460 | 493,681 | +0.95(+14.59%) |
Feb 05, 2021 | 6.510 | 6.700 | 6.460 | 6.510 | 230,100 | +0.04(+0.62%) |
Feb 04, 2021 | 6.500 | 6.840 | 6.370 | 6.470 | 116,502 | -0.03(-0.46%) |
Feb 03, 2021 | 6.590 | 6.590 | 6.350 | 6.500 | 49,363 | +0.01(+0.15%) |
Feb 02, 2021 | 6.400 | 6.860 | 6.370 | 6.490 | 216,867 | +0.03(+0.46%) |
Feb 01, 2021 | 6.600 | 6.730 | 6.340 | 6.460 | 209,919 | -0.15(-2.27%) |
Jan 29, 2021 | 6.470 | 6.880 | 6.400 | 6.610 | 167,300 | -0.03(-0.45%) |
Jan 28, 2021 | 6.320 | 6.650 | 6.250 | 6.640 | 132,627 | +0.21(+3.27%) |
Jan 27, 2021 | 6.520 | 6.600 | 6.204 | 6.430 | 47,056 | -0.11(-1.68%) |
Jan 26, 2021 | 6.610 | 6.652 | 6.470 | 6.540 | 128,091 | -0.02(-0.30%) |
Jan 25, 2021 | 6.500 | 6.600 | 6.380 | 6.560 | 199,733 | +0.15(+2.34%) |
Jan 22, 2021 | 6.510 | 6.610 | 6.178 | 6.410 | 112,200 | -0.18(-2.73%) |
Jan 21, 2021 | 6.300 | 6.810 | 6.290 | 6.590 | 105,035 | +0.09(+1.38%) |
Jan 20, 2021 | 6.560 | 6.600 | 6.189 | 6.500 | 104,649 | -0.09(-1.44%) |
Jan 19, 2021 | 6.700 | 6.700 | 6.530 | 6.595 | 24,648 | -0.16(-2.30%) |
Jan 15, 2021 | 6.700 | 6.810 | 6.610 | 6.750 | 22,300 | +0.04(+0.60%) |
Jan 14, 2021 | 6.810 | 6.810 | 6.630 | 6.710 | 33,806 | -0.03(-0.45%) |
Jan 13, 2021 | 6.730 | 6.880 | 6.720 | 6.740 | 31,680 | -0.06(-0.88%) |
Jan 12, 2021 | 6.850 | 6.860 | 6.720 | 6.800 | 54,771 | -0.11(-1.59%) |
Jan 11, 2021 | 6.850 | 6.995 | 6.770 | 6.910 | 37,449 | -0.07(-1.00%) |
Jan 08, 2021 | 6.950 | 7.050 | 6.840 | 6.980 | 21,400 | +0.17(+2.50%) |
Jan 07, 2021 | 6.850 | 7.070 | 6.800 | 6.810 | 48,140 | +0.03(+0.44%) |
Jan 06, 2021 | 6.720 | 6.930 | 6.680 | 6.780 | 46,710 | +0.13(+1.95%) |
Jan 05, 2021 | 6.940 | 6.946 | 6.650 | 6.650 | 32,472 | -0.30(-4.32%) |
Jan 04, 2021 | 6.960 | 7.025 | 6.820 | 6.950 | 17,319 | -0.05(-0.71%) |
Dec 31, 2020 | 7.000 | 7.000 | 7.000 | 47,814 | +0.00(+0.00%) | |
Dec 30, 2020 | 7.070 | 7.320 | 7.000 | 7.000 | 47,814 | -0.15(-2.13%) |
Dec 29, 2020 | 6.940 | 7.152 | 6.920 | 7.152 | 44,429 | +0.19(+2.77%) |
Dec 28, 2020 | 7.020 | 7.030 | 6.960 | 6.960 | 36,688 | -0.18(-2.59%) |
Dec 24, 2020 | 6.890 | 7.145 | 6.860 | 7.145 | 19,800 | +0.19(+2.81%) |
Dec 23, 2020 | 7.050 | 7.050 | 6.900 | 6.950 | 32,176 | -0.10(-1.42%) |
Dec 22, 2020 | 7.080 | 7.150 | 6.960 | 7.050 | 16,195 | -0.02(-0.28%) |
Dec 21, 2020 | 7.130 | 7.160 | 7.000 | 7.070 | 66,559 | -0.06(-0.84%) |
Dec 18, 2020 | 7.640 | 7.640 | 6.950 | 7.130 | 130,300 | -0.19(-2.60%) |
Dec 17, 2020 | 7.400 | 7.580 | 7.250 | 7.320 | 48,633 | -0.08(-1.08%) |
Dec 16, 2020 | 7.170 | 7.400 | 7.120 | 7.400 | 40,504 | +0.14(+1.93%) |
Dec 15, 2020 | 7.020 | 7.470 | 7.000 | 7.260 | 35,816 | +0.01(+0.14%) |
Dec 14, 2020 | 7.100 | 7.350 | 6.890 | 7.250 | 33,932 | +0.09(+1.33%) |
Dec 11, 2020 | 7.200 | 7.200 | 6.980 | 7.155 | 31,500 | -0.04(-0.49%) |
Dec 10, 2020 | 7.230 | 7.230 | 6.960 | 7.190 | 54,436 | -0.09(-1.24%) |
Dec 09, 2020 | 7.310 | 7.310 | 7.030 | 7.280 | 34,148 | +0.09(+1.25%) |
Dec 08, 2020 | 7.560 | 7.560 | 7.000 | 7.190 | 32,488 | -0.29(-3.88%) |
Dec 07, 2020 | 7.390 | 7.480 | 7.250 | 7.480 | 19,967 | -0.10(-1.32%) |
Dec 04, 2020 | 7.860 | 7.926 | 7.320 | 7.580 | 37,500 | +0.28(+3.84%) |
Dec 03, 2020 | 7.360 | 7.560 | 7.300 | 7.300 | 44,379 | -0.01(-0.14%) |
Dec 02, 2020 | 7.300 | 7.500 | 7.250 | 7.310 | 31,694 | -0.15(-2.01%) |