Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.74	30.38	28.74	30.38	1,000	+0.38(+1.27%)
Feb 25, 2021	28.25	31.72	28.25	30.00	1,943	-6.85(-18.59%)
Feb 24, 2021	36.85	36.85	36.85	36.85	225	+1.10(+3.08%)
Feb 23, 2021		35.75	35.75	35.75	26	+0.00(+0.00%)
Feb 22, 2021	39.23	39.23	35.75	35.75	584	-0.75(-2.05%)
Feb 19, 2021		36.50	36.50	36.50	3	+0.00(+0.00%)
Feb 18, 2021	36.50	36.50	36.50	36.50	1,097	-1.50(-3.95%)
Feb 17, 2021	36.50	38.00	36.50	38.00	4,048	+1.50(+4.11%)
Feb 16, 2021	36.50	36.50	36.50	36.50	161	-2.83(-7.20%)
Feb 12, 2021		39.33	39.33	39.33	18	+0.00(+0.00%)
Feb 11, 2021	39.00	39.33	39.00	39.33	458	+4.71(+13.60%)
Feb 10, 2021		34.62	34.62	34.62	72	+0.00(+0.00%)
Feb 09, 2021	37.99	37.99	34.62	34.62	298	-3.79(-9.87%)
Feb 08, 2021	36.00	38.90	32.40	38.41	6,380	+6.65(+20.94%)
Feb 05, 2021	29.75	36.76	29.07	31.76	2,800	+6.96(+28.06%)
Feb 04, 2021	24.56	25.75	24.56	24.80	2,797	+5.36(+27.57%)
Feb 03, 2021		19.44	19.44	19.44	4	+0.00(+0.00%)
Feb 02, 2021		19.44	19.44	19.44	105	+0.00(+0.00%)
Feb 01, 2021	19.44	19.44	19.44	19.44	107	-2.13(-9.87%)
Jan 29, 2021		21.57	21.57	21.57	11	+0.00(+0.00%)
Jan 28, 2021	23.60	23.62	21.57	21.57	952	-1.93(-8.21%)
Jan 27, 2021	22.50	23.50	22.00	23.50	3,269	-1.21(-4.90%)
Jan 26, 2021	24.71	24.71	24.71	24.71	215	+1.62(+7.02%)
Jan 25, 2021	23.09	23.09	23.09	23.09	301	-0.32(-1.39%)
Jan 22, 2021	22.29	23.41	22.00	23.41	13,900	+0.66(+2.92%)
Jan 21, 2021	21.00	23.50	21.00	22.75	4,779	+1.82(+8.70%)
Jan 20, 2021	21.00	21.01	20.93	20.93	2,818	+0.03(+0.14%)
Jan 19, 2021	20.60	21.20	20.60	20.90	3,334	+0.15(+0.72%)
Jan 14, 2021		20.75	20.75	20.75	0	+2.00(+10.67%)
Jan 13, 2021	19.86	19.86	18.73	18.75	2,144	+0.25(+1.35%)
Jan 12, 2021	18.50	18.50	18.50	18.50	1,484	+0.25(+1.37%)
Jan 11, 2021	18.43	20.25	18.00	18.25	10,111	+0.00(+0.00%)
Jan 08, 2021	18.70	18.70	18.16	18.25	2,900	+0.10(+0.55%)
Jan 07, 2021		18.15	18.15	18.15	1	+0.00(+0.00%)
Jan 06, 2021	18.35	18.35	18.15	18.15	736	+0.15(+0.83%)
Jan 05, 2021	16.26	18.00	16.26	18.00	1,938	+0.00(+0.00%)
Jan 04, 2021	18.00	18.00	18.00	18.00	454	-1.87(-9.41%)
Dec 31, 2020		19.87	19.87	19.87	511	+0.00(+0.00%)
Dec 30, 2020	19.87	19.87	19.87	19.87	511	+1.87(+10.39%)
Dec 29, 2020	18.00	18.00	18.00	18.00	273	-3.18(-15.01%)
Dec 28, 2020	21.22	21.22	21.18	21.18	1,091	+1.39(+7.02%)
Dec 24, 2020	21.99	21.99	19.79	19.79	600	+1.49(+8.14%)
Dec 23, 2020	18.30	18.30	18.30	18.30	722	+0.80(+4.57%)
Dec 22, 2020	17.20	18.92	17.03	17.50	6,171	+0.49(+2.88%)
Dec 21, 2020	15.98	17.01	15.98	17.01	2,292	+1.16(+7.32%)
Dec 18, 2020	15.75	15.85	15.75	15.85	1,800	+0.40(+2.59%)
Dec 17, 2020	15.34	15.45	15.34	15.45	956	+0.35(+2.32%)
Dec 16, 2020	14.95	15.15	13.47	15.10	13,092	+0.15(+1.00%)
Dec 15, 2020	15.06	15.06	14.93	14.95	1,498	+0.02(+0.16%)
Dec 14, 2020	15.27	15.70	14.65	14.93	4,989	-2.17(-12.71%)
Dec 11, 2020	17.10	17.10	16.54	17.10	2,500	+0.20(+1.15%)
Dec 10, 2020	16.76	17.07	16.60	16.91	3,375	+0.61(+3.71%)
Dec 09, 2020	16.00	17.40	15.62	16.30	11,301	+0.50(+3.16%)
Dec 08, 2020	15.84	15.84	15.15	15.80	13,084	+1.60(+11.27%)
Dec 07, 2020	14.09	14.20	14.09	14.20	364	-0.39(-2.67%)
Dec 04, 2020	13.94	14.59	13.94	14.59	8,800	+1.04(+7.68%)
Dec 03, 2020	13.00	13.55	13.00	13.55	4,955	+0.70(+5.45%)
Dec 02, 2020	12.81	12.86	12.25	12.85	2,200	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.