Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.74	86.78	84.10	84.11	4,844,966	-0.65(-0.76%)
Feb 25, 2021	85.59	85.83	83.66	84.76	1,795,888	-1.19(-1.38%)
Feb 24, 2021	87.80	88.08	85.33	85.95	1,692,973	-2.98(-3.35%)
Feb 23, 2021	92.25	93.99	87.06	88.93	3,274,313	-9.79(-9.91%)
Feb 22, 2021	98.47	99.63	96.89	98.71	1,394,844	+0.04(+0.04%)
Feb 19, 2021	100.28	100.28	97.71	98.67	1,116,524	-1.21(-1.21%)
Feb 18, 2021	99.85	100.70	98.93	99.88	742,511	-0.43(-0.43%)
Feb 17, 2021	99.23	100.71	98.54	100.31	690,627	+0.25(+0.25%)
Feb 16, 2021	103.31	103.31	98.51	100.06	1,513,000	-2.45(-2.39%)
Feb 12, 2021	103.88	104.25	102.20	102.52	768,569	-1.88(-1.80%)
Feb 11, 2021	103.55	104.97	103.55	104.40	569,842	+0.41(+0.39%)
Feb 10, 2021	104.63	105.08	103.14	103.99	480,181	-0.37(-0.36%)
Feb 09, 2021	103.05	104.64	102.49	104.36	569,680	+1.57(+1.53%)
Feb 08, 2021	102.10	103.68	101.67	102.79	653,199	+1.27(+1.25%)
Feb 05, 2021	101.71	102.92	101.19	101.53	758,580	-0.48(-0.48%)
Feb 04, 2021	100.33	102.01	99.13	102.01	895,460	+3.61(+3.67%)
Feb 03, 2021	100.03	100.59	98.24	98.40	898,301	-2.23(-2.22%)
Feb 02, 2021	100.63	101.20	98.86	100.63	784,285	+0.72(+0.72%)
Feb 01, 2021	101.80	101.87	97.56	99.91	1,090,918	-0.95(-0.94%)
Jan 29, 2021	101.59	103.14	100.71	100.86	1,033,767	-2.38(-2.30%)
Jan 28, 2021	106.31	107.21	102.96	103.24	812,318	-2.67(-2.52%)
Jan 27, 2021	104.66	106.78	103.97	105.91	942,183	-0.39(-0.37%)
Jan 26, 2021	107.80	108.06	106.30	106.30	437,845	-0.88(-0.82%)
Jan 25, 2021	106.33	108.17	105.45	107.18	841,702	+0.62(+0.58%)
Jan 22, 2021	103.66	107.05	103.20	106.56	764,048	+2.61(+2.51%)
Jan 21, 2021	103.97	105.08	103.35	103.95	584,200	-0.31(-0.30%)
Jan 20, 2021	104.00	105.11	103.19	104.27	516,806	+0.52(+0.50%)
Jan 19, 2021	102.61	106.13	102.39	103.74	887,957	+1.83(+1.80%)
Jan 15, 2021	100.73	102.35	100.16	101.91	636,286	+0.85(+0.84%)
Jan 14, 2021	100.32	102.92	99.54	101.06	644,619	+0.65(+0.64%)
Jan 13, 2021	100.40	101.33	99.38	100.42	702,253	+0.20(+0.20%)
Jan 12, 2021	98.53	100.36	97.90	100.22	612,376	+1.32(+1.34%)
Jan 11, 2021	100.33	101.07	98.69	98.89	706,091	-0.64(-0.64%)
Jan 08, 2021	99.30	100.65	98.54	99.53	612,626	+0.46(+0.46%)
Jan 07, 2021	98.73	99.49	98.06	99.07	738,089	+0.18(+0.18%)
Jan 06, 2021	97.02	99.99	96.70	98.89	1,184,656	+1.43(+1.46%)
Jan 05, 2021	97.48	98.21	96.15	97.47	734,005	+0.05(+0.05%)
Jan 04, 2021	99.90	100.22	96.72	97.42	700,528	-2.55(-2.55%)
Dec 31, 2020		99.97	99.97	99.97	299,817	+1.08(+1.10%)
Dec 30, 2020	98.59	99.84	98.59	98.88	299,817	+0.37(+0.38%)
Dec 29, 2020	100.25	100.38	98.40	98.51	390,848	-1.13(-1.14%)
Dec 28, 2020	99.77	100.24	98.77	99.64	425,407	+0.51(+0.52%)
Dec 24, 2020	99.94	99.97	98.33	99.13	208,309	-0.35(-0.35%)
Dec 23, 2020	98.00	100.20	98.00	99.48	671,285	+2.15(+2.21%)
Dec 22, 2020	97.62	98.16	96.37	97.33	848,928	-0.74(-0.76%)
Dec 21, 2020	99.12	99.25	96.61	98.08	827,807	-2.42(-2.40%)
Dec 18, 2020	99.80	101.44	99.06	100.49	2,233,574	+0.80(+0.80%)
Dec 17, 2020	99.99	100.53	99.05	99.69	817,428	-0.25(-0.25%)
Dec 16, 2020	100.14	101.41	99.62	99.94	1,007,998	+0.24(+0.24%)
Dec 15, 2020	99.60	99.73	98.02	99.70	1,083,899	+0.68(+0.68%)
Dec 14, 2020	100.32	101.43	99.03	99.03	903,619	-0.90(-0.90%)
Dec 11, 2020	98.61	101.02	98.07	99.93	893,746	+0.57(+0.57%)
Dec 10, 2020	97.83	99.93	97.83	99.36	1,064,639	+0.67(+0.68%)
Dec 09, 2020	98.55	99.06	97.52	98.69	736,419	+0.15(+0.15%)
Dec 08, 2020	97.53	98.78	97.48	98.54	558,350	+0.43(+0.43%)
Dec 07, 2020	98.38	99.25	97.93	98.11	688,625	-1.24(-1.25%)
Dec 04, 2020	97.64	99.42	97.42	99.35	410,477	+1.82(+1.87%)
Dec 03, 2020	97.16	98.11	96.39	97.53	836,188	-0.20(-0.20%)
Dec 02, 2020	96.24	97.76	95.80	97.73	545,045	+1.38(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.