Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 227.11 232.78 217.40 230.03 14,913,700 +2.92(+1.29%)
Feb 25, 2021 244.87 245.84 223.66 227.11 15,844,673 -10.21(-4.30%)
Feb 24, 2021 243.11 246.00 230.68 237.32 26,030,204 -19.27(-7.51%)
Feb 23, 2021 247.07 261.30 232.50 256.59 18,816,200 -11.49(-4.29%)
Feb 22, 2021 271.85 278.10 266.36 268.08 9,700,727 -8.49(-3.07%)
Feb 19, 2021 275.28 280.94 273.59 276.57 7,373,300 +5.72(+2.11%)
Feb 18, 2021 265.49 272.79 261.85 270.85 7,220,804 -0.09(-0.03%)
Feb 17, 2021 274.37 274.47 260.76 270.94 11,079,490 -5.08(-1.84%)
Feb 16, 2021 277.12 283.19 272.32 276.02 9,176,395 +3.27(+1.20%)
Feb 12, 2021 265.15 273.84 262.53 272.75 6,780,800 +6.82(+2.56%)
Feb 11, 2021 262.00 269.67 258.50 265.93 10,191,782 +8.44(+3.28%)
Feb 10, 2021 259.77 263.15 252.75 257.49 8,629,230 -0.63(-0.24%)
Feb 09, 2021 256.58 262.57 250.55 258.12 10,804,181 -1.85(-0.71%)
Feb 08, 2021 245.08 264.27 244.00 259.97 17,104,416 +19.59(+8.15%)
Feb 05, 2021 238.00 240.57 235.27 240.38 5,090,700 +2.66(+1.12%)
Feb 04, 2021 233.53 239.31 231.07 237.72 8,880,130 +9.78(+4.29%)
Feb 03, 2021 228.50 234.57 221.88 227.94 5,155,665 +0.31(+0.14%)
Feb 02, 2021 225.19 230.22 221.99 227.63 6,531,004 +5.69(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.