Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	81.48	81.86	80.94	81.31	414,553	-0.06(-0.07%)
Mar 30, 2021	81.94	82.46	81.27	81.36	453,729	-0.74(-0.90%)
Mar 29, 2021	81.70	82.37	80.97	82.11	542,498	-0.08(-0.10%)
Mar 26, 2021	81.78	82.25	81.45	82.19	438,670	+0.52(+0.64%)
Mar 25, 2021	81.08	81.99	80.95	81.67	513,652	+0.39(+0.48%)
Mar 24, 2021	82.35	82.35	81.09	81.28	505,264	-1.03(-1.25%)
Mar 23, 2021	81.48	82.76	81.34	82.31	460,238	+0.69(+0.84%)
Mar 22, 2021	81.13	82.24	80.73	81.62	449,189	+0.49(+0.61%)
Mar 19, 2021	81.45	81.81	80.98	81.13	582,667	-0.59(-0.73%)
Mar 18, 2021	81.25	81.95	80.98	81.73	578,204	+0.21(+0.26%)
Mar 17, 2021	81.49	81.78	80.65	81.51	664,823	-0.52(-0.63%)
Mar 16, 2021	81.54	82.38	81.34	82.03	544,353	+0.63(+0.78%)
Mar 15, 2021	81.52	82.11	80.98	81.40	507,544	-0.04(-0.05%)
Mar 12, 2021	80.80	81.45	80.00	81.44	509,215	+0.40(+0.49%)
Mar 11, 2021	80.95	81.63	80.70	81.04	777,353	+0.28(+0.34%)
Mar 10, 2021	81.07	81.47	80.30	80.76	1,204,074	-0.29(-0.36%)
Mar 09, 2021	80.34	82.10	80.13	81.05	568,456	+1.49(+1.88%)
Mar 08, 2021	79.99	80.42	79.49	79.55	733,759	-0.66(-0.82%)
Mar 05, 2021	80.44	80.95	79.35	80.21	599,900	+0.18(+0.22%)
Mar 04, 2021	81.31	81.46	79.06	80.04	786,752	-0.35(-0.43%)
Mar 03, 2021	81.39	81.39	79.84	80.38	676,014	-1.27(-1.55%)
Mar 02, 2021	81.24	82.52	80.43	81.65	589,938	+0.72(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.