Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
25.95
26.13
25.49
25.58
1,084,973
-0.37(-1.43%)
Mar 30, 2021
25.63
26.21
25.39
25.95
618,404
+0.40(+1.56%)
Mar 29, 2021
26.15
26.23
25.41
25.55
880,479
-0.76(-2.89%)
Mar 26, 2021
26.22
26.51
25.90
26.31
1,098,828
+0.39(+1.50%)
Mar 25, 2021
24.98
26.04
24.60
25.92
1,315,574
+0.79(+3.14%)
Mar 24, 2021
25.08
25.62
25.08
25.13
1,429,793
+0.19(+0.76%)
Mar 23, 2021
25.09
25.44
24.73
24.94
1,648,683
-0.37(-1.46%)
Mar 22, 2021
25.56
25.57
24.94
25.31
915,536
-0.28(-1.08%)
Mar 19, 2021
25.90
26.24
25.45
25.59
1,977,574
-0.37(-1.43%)
Mar 18, 2021
26.24
26.43
25.73
25.96
915,492
-0.12(-0.47%)
Mar 17, 2021
25.99
26.24
25.73
26.08
1,151,867
+0.09(+0.33%)
Mar 16, 2021
26.52
26.57
25.82
26.00
815,340
-0.48(-1.80%)
Mar 15, 2021
26.24
26.55
25.67
26.47
895,130
+0.37(+1.42%)
Mar 12, 2021
25.76
26.15
25.66
26.10
1,842,286
+0.38(+1.48%)
Mar 11, 2021
25.68
25.93
25.31
25.72
648,837
+0.12(+0.48%)
Mar 10, 2021
25.32
25.98
25.09
25.60
835,004
+0.23(+0.90%)
Mar 09, 2021
25.74
26.05
24.84
25.37
1,175,404
-0.31(-1.22%)
Mar 08, 2021
25.19
25.93
24.90
25.68
794,922
+0.69(+2.78%)
Mar 05, 2021
24.56
25.04
23.84
24.99
865,791
+0.53(+2.15%)
Mar 04, 2021
24.63
24.94
23.62
24.46
1,082,184
-0.13(-0.53%)
Mar 03, 2021
23.65
24.74
23.64
24.60
866,020
+1.06(+4.51%)
Mar 02, 2021
24.10
24.21
23.31
23.53
602,867
-0.79(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.