Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.75	74.00	73.48	73.48	103,326	+0.00(+0.00%)
Mar 30, 2021	73.17	73.66	73.03	73.48	48,593	+0.29(+0.40%)
Mar 29, 2021	73.39	73.66	72.67	73.19	137,134	-0.28(-0.39%)
Mar 26, 2021	73.46	73.54	72.30	73.47	50,611	+0.39(+0.54%)
Mar 25, 2021	72.03	73.31	71.86	73.08	244,889	+0.67(+0.93%)
Mar 24, 2021	73.90	73.90	72.41	72.41	94,547	-1.13(-1.53%)
Mar 23, 2021	74.22	74.36	73.39	73.53	59,855	-0.84(-1.13%)
Mar 22, 2021	74.07	74.61	74.04	74.38	81,468	+0.34(+0.46%)
Mar 19, 2021	73.52	74.31	73.06	74.03	80,032	+0.61(+0.83%)
Mar 18, 2021	74.24	74.48	73.39	73.43	200,461	-1.27(-1.69%)
Mar 17, 2021	74.33	74.89	73.78	74.69	77,747	+0.25(+0.33%)
Mar 16, 2021	74.92	74.92	74.15	74.45	112,761	-0.31(-0.42%)
Mar 15, 2021	74.36	74.78	74.00	74.76	134,347	+0.76(+1.02%)
Mar 12, 2021	73.04	74.01	72.97	74.00	187,083	+0.66(+0.90%)
Mar 11, 2021	73.25	73.68	73.02	73.35	96,538	+0.73(+1.00%)
Mar 10, 2021	72.49	73.03	72.22	72.62	469,101	+0.82(+1.15%)
Mar 09, 2021	72.15	72.36	71.66	71.80	1,061,283	+0.53(+0.74%)
Mar 08, 2021	70.84	72.03	70.75	71.27	74,891	+0.73(+1.03%)
Mar 05, 2021	70.19	70.67	68.05	70.54	78,911	+0.93(+1.34%)
Mar 04, 2021	70.65	70.93	68.57	69.61	162,722	-1.15(-1.62%)
Mar 03, 2021	71.81	71.91	70.76	70.76	242,721	-0.99(-1.38%)
Mar 02, 2021	72.48	72.60	71.74	71.75	86,316	-0.49(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.