Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	85.11	89.61	85.11	89.12	3,795	-0.77(-0.86%)
Mar 30, 2021	91.00	96.10	89.89	89.89	11,444	-0.50(-0.55%)
Mar 29, 2021	91.00	91.00	89.32	90.39	6,789	+0.72(+0.80%)
Mar 26, 2021	88.37	90.00	88.37	89.67	7,800	+1.30(+1.47%)
Mar 25, 2021	88.24	88.37	88.24	88.37	648	+0.74(+0.84%)
Mar 24, 2021	85.00	87.63	85.00	87.63	4,066	-0.09(-0.10%)
Mar 23, 2021	87.35	87.72	87.35	87.72	425	+0.40(+0.46%)
Mar 22, 2021	86.58	87.64	86.58	87.32	2,308	+1.56(+1.82%)
Mar 19, 2021	87.14	87.77	85.76	85.76	4,200	+0.11(+0.13%)
Mar 18, 2021	86.83	86.83	85.65	85.65	387	-1.19(-1.37%)
Mar 17, 2021	87.69	87.69	86.39	86.84	4,575	+0.02(+0.02%)
Mar 16, 2021	88.00	88.00	86.82	86.82	1,109	-0.61(-0.70%)
Mar 15, 2021	87.56	87.56	87.04	87.43	489	+1.52(+1.77%)
Mar 12, 2021	86.94	86.94	85.91	85.91	300	-0.45(-0.52%)
Mar 11, 2021	86.38	86.38	86.36	86.36	530	+0.42(+0.49%)
Mar 10, 2021	86.00	86.00	84.63	85.93	905	+0.64(+0.75%)
Mar 09, 2021	83.36	85.29	83.36	85.29	684	+1.11(+1.32%)
Mar 08, 2021	84.84	84.84	84.18	84.18	543	+0.22(+0.26%)
Mar 05, 2021	83.50	84.21	81.30	83.96	2,500	+1.05(+1.27%)
Mar 04, 2021	83.73	84.39	82.91	82.91	2,846	-0.37(-0.44%)
Mar 03, 2021	85.00	85.00	83.28	83.28	1,634	-1.17(-1.39%)
Mar 02, 2021	84.64	85.00	84.45	84.45	768	+0.35(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.