Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.56	24.77	24.28	24.32	6,314,654	-0.06(-0.26%)
Mar 30, 2021	23.68	24.38	23.63	24.38	5,074,569	+0.73(+3.11%)
Mar 29, 2021	23.76	23.87	23.56	23.65	4,183,589	-0.23(-0.95%)
Mar 26, 2021	23.74	23.93	23.49	23.87	5,574,537	+0.18(+0.77%)
Mar 25, 2021	23.02	23.81	22.83	23.69	6,014,754	+0.43(+1.83%)
Mar 24, 2021	23.19	23.95	23.19	23.27	6,060,128	+0.06(+0.27%)
Mar 23, 2021	23.56	23.59	23.05	23.20	7,578,340	-0.34(-1.46%)
Mar 22, 2021	23.92	24.00	23.48	23.55	8,797,128	-0.32(-1.33%)
Mar 19, 2021	23.59	24.08	23.50	23.87	12,303,759	+0.28(+1.19%)
Mar 18, 2021	24.36	24.47	23.57	23.58	9,697,619	-0.77(-3.17%)
Mar 17, 2021	25.21	25.21	23.92	24.36	13,166,175	-0.94(-3.73%)
Mar 16, 2021	25.71	25.81	25.28	25.30	5,013,078	-0.55(-2.14%)
Mar 15, 2021	25.74	26.09	25.65	25.85	4,779,390	+0.05(+0.18%)
Mar 12, 2021	25.43	25.86	25.16	25.81	3,740,758	+0.24(+0.96%)
Mar 11, 2021	25.24	25.69	25.14	25.56	5,107,290	+0.63(+2.51%)
Mar 10, 2021	25.16	25.57	24.85	24.94	7,619,935	-0.04(-0.15%)
Mar 09, 2021	24.37	25.35	24.22	24.97	6,993,914	+1.13(+4.76%)
Mar 08, 2021	23.69	24.10	23.36	23.84	9,321,815	+0.26(+1.12%)
Mar 05, 2021	23.58	23.80	22.52	23.58	11,726,306	+0.10(+0.42%)
Mar 04, 2021	23.72	24.02	23.20	23.48	20,805,052	-0.92(-3.76%)
Mar 03, 2021	24.27	24.44	23.90	24.39	7,713,530	+0.07(+0.30%)
Mar 02, 2021	24.47	24.58	24.16	24.32	6,215,609	-0.17(-0.70%)
Mar 01, 2021	24.55	24.76	24.13	24.49	6,664,855	+0.40(+1.66%)
Feb 26, 2021	23.95	24.62	23.69	24.09	6,495,726	+0.19(+0.80%)
Feb 25, 2021	25.11	25.30	23.76	23.90	9,157,017	-1.50(-5.89%)
Feb 24, 2021	24.70	25.65	24.66	25.40	9,559,328	+0.71(+2.87%)
Feb 23, 2021	24.38	24.80	23.17	24.69	10,796,476	+0.20(+0.81%)
Feb 22, 2021	25.51	25.52	24.46	24.49	10,591,639	-1.19(-4.63%)
Feb 19, 2021	25.41	25.94	25.34	25.68	4,797,766	+0.45(+1.80%)
Feb 18, 2021	25.95	26.14	24.83	25.23	8,393,670	-0.86(-3.30%)
Feb 17, 2021	26.12	26.31	25.88	26.09	5,268,271	-0.14(-0.52%)
Feb 16, 2021	25.94	26.37	25.80	26.22	8,124,933	+0.34(+1.33%)
Feb 12, 2021	25.40	25.89	25.35	25.88	5,494,721	+0.48(+1.89%)
Feb 11, 2021	25.22	25.58	25.08	25.40	6,147,732	+0.33(+1.30%)
Feb 10, 2021	25.47	25.52	24.56	25.07	8,338,161	-0.24(-0.97%)
Feb 09, 2021	25.03	25.33	24.78	25.32	5,815,193	+0.21(+0.83%)
Feb 08, 2021	24.63	25.36	24.45	25.11	9,294,488	+0.74(+3.05%)
Feb 05, 2021	23.97	24.58	23.82	24.36	4,767,560	+0.63(+2.64%)
Feb 04, 2021	23.36	23.78	23.25	23.74	5,326,324	+0.29(+1.24%)
Feb 03, 2021	23.40	23.55	23.05	23.45	5,803,185	+0.09(+0.39%)
Feb 02, 2021	22.78	23.74	22.62	23.36	12,357,793	+0.85(+3.79%)
Feb 01, 2021	22.37	22.82	22.03	22.50	11,782,924	+0.38(+1.72%)
Jan 29, 2021	22.03	22.60	21.99	22.12	7,992,823	-0.15(-0.65%)
Jan 28, 2021	21.19	22.48	20.90	22.27	13,247,300	+1.58(+7.63%)
Jan 27, 2021	21.59	21.63	20.56	20.69	15,755,195	-1.44(-6.51%)
Jan 26, 2021	23.65	23.75	22.04	22.13	11,659,169	-1.50(-6.37%)
Jan 25, 2021	24.20	24.52	23.35	23.64	11,892,802	-0.78(-3.21%)
Jan 22, 2021	24.46	24.58	24.27	24.42	6,419,293	-0.16(-0.66%)
Jan 21, 2021	25.26	25.30	24.48	24.58	7,886,314	-0.67(-2.64%)
Jan 20, 2021	25.22	25.84	25.12	25.25	7,554,713	-0.04(-0.14%)
Jan 19, 2021	25.28	25.60	25.01	25.29	7,309,633	+0.41(+1.67%)
Jan 15, 2021	24.57	25.07	24.48	24.87	5,793,421	+0.14(+0.55%)
Jan 14, 2021	24.22	24.85	24.22	24.74	6,574,255	+0.51(+2.12%)
Jan 13, 2021	23.53	24.38	23.47	24.22	9,092,655	+0.77(+3.31%)
Jan 12, 2021	23.01	23.53	22.95	23.45	5,792,591	+0.50(+2.20%)
Jan 11, 2021	22.61	23.02	22.55	22.94	6,687,062	+0.04(+0.16%)
Jan 08, 2021	22.43	22.93	22.30	22.91	4,970,688	+0.62(+2.79%)
Jan 07, 2021	22.71	22.80	22.29	22.29	6,734,024	-0.23(-1.00%)
Jan 06, 2021	21.88	22.73	21.72	22.51	7,217,877	+0.87(+4.00%)
Jan 05, 2021	20.92	21.80	20.91	21.65	7,093,205	+0.70(+3.36%)
Jan 04, 2021	21.37	21.62	20.74	20.94	7,239,062	-0.23(-1.11%)
Dec 31, 2020		21.18	21.18	21.18	9,128,737	+0.65(+3.16%)
Dec 30, 2020	20.71	20.83	20.42	20.53	9,128,737	-0.48(-2.27%)
Dec 29, 2020	21.07	21.29	20.80	21.01	3,128,021	+0.01(+0.04%)
Dec 28, 2020	21.16	21.28	20.94	21.00	4,319,462	+0.03(+0.13%)
Dec 24, 2020	21.18	21.20	20.82	20.97	3,173,304	-0.20(-0.94%)
Dec 23, 2020	20.85	21.23	20.73	21.17	5,675,138	+0.60(+2.94%)
Dec 22, 2020	20.46	20.87	20.36	20.56	5,363,117	+0.18(+0.88%)
Dec 21, 2020	20.12	20.86	19.90	20.38	6,764,543	+0.07(+0.35%)
Dec 18, 2020	19.95	20.45	19.85	20.31	15,217,122	+0.41(+2.04%)
Dec 17, 2020	19.81	20.24	19.81	19.91	6,669,330	+0.17(+0.87%)
Dec 16, 2020	20.19	20.26	19.70	19.73	7,205,697	-0.34(-1.71%)
Dec 15, 2020	19.29	20.10	19.19	20.08	6,027,521	+0.88(+4.60%)
Dec 14, 2020	19.23	19.44	19.08	19.19	5,404,210	+0.14(+0.71%)
Dec 11, 2020	18.63	19.13	18.49	19.06	4,988,554	+0.27(+1.44%)
Dec 10, 2020	18.66	18.90	18.60	18.79	5,303,761	+0.00(+0.00%)
Dec 09, 2020	19.09	19.16	18.64	18.79	5,380,304	-0.31(-1.60%)
Dec 08, 2020	18.76	19.23	18.71	19.10	5,133,546	+0.29(+1.53%)
Dec 07, 2020	18.91	19.07	18.60	18.81	4,687,936	-0.18(-0.95%)
Dec 04, 2020	19.14	19.28	18.82	18.99	4,543,564	-0.08(-0.43%)
Dec 03, 2020	19.02	19.41	18.93	19.07	5,558,251	+0.00(+0.00%)
Dec 02, 2020	18.46	19.28	18.27	19.07	7,524,290	+0.50(+2.72%)
Dec 01, 2020	18.62	18.85	18.51	18.56	6,586,531	+0.14(+0.78%)
Nov 30, 2020	18.90	18.95	18.37	18.42	8,879,471	-0.54(-2.85%)
Nov 27, 2020	19.00	19.03	18.85	18.96	2,135,066	+0.05(+0.29%)
Nov 25, 2020	19.06	19.18	18.77	18.91	5,036,605	-0.15(-0.80%)
Nov 24, 2020	18.67	19.13	18.52	19.06	6,349,576	+0.62(+3.37%)
Nov 23, 2020	18.57	18.65	18.35	18.44	6,326,503	+0.04(+0.20%)
Nov 20, 2020	18.68	18.79	18.37	18.40	7,719,420	-0.41(-2.20%)
Nov 19, 2020	19.18	19.19	18.76	18.82	7,062,626	-0.44(-2.29%)
Nov 18, 2020	19.25	19.42	19.09	19.26	12,652,992	+0.02(+0.09%)
Nov 17, 2020	19.04	19.39	19.04	19.24	5,045,005	+0.02(+0.09%)
Nov 16, 2020	19.19	19.31	18.99	19.22	6,092,439	+0.41(+2.20%)
Nov 13, 2020	18.67	18.93	18.59	18.81	5,278,409	+0.30(+1.61%)
Nov 12, 2020	19.02	19.02	18.28	18.51	6,332,883	-0.68(-3.52%)
Nov 11, 2020	18.92	19.46	18.82	19.19	6,725,767	+0.42(+2.26%)
Nov 10, 2020	18.88	18.99	18.48	18.76	7,261,535	-0.14(-0.72%)
Nov 09, 2020	19.73	20.11	18.84	18.90	8,082,024	+0.50(+2.74%)
Nov 06, 2020	18.84	19.22	18.35	18.39	4,791,360	-0.50(-2.67%)
Nov 05, 2020	18.22	19.18	18.11	18.90	6,217,575	+0.93(+5.17%)
Nov 04, 2020	18.26	18.40	17.92	17.97	7,142,306	-0.30(-1.63%)
Nov 03, 2020	18.34	18.64	18.18	18.27	5,189,725	+0.24(+1.35%)
Nov 02, 2020	17.83	18.15	17.73	18.02	6,238,264	+0.45(+2.56%)
Oct 30, 2020	17.57	17.85	17.40	17.57	6,602,394	-0.03(-0.15%)
Oct 29, 2020	17.41	17.77	17.10	17.60	5,296,524	+0.16(+0.89%)
Oct 28, 2020	17.89	18.04	17.32	17.44	7,125,300	-0.75(-4.13%)
Oct 27, 2020	18.40	18.49	18.13	18.19	4,157,503	-0.21(-1.17%)
Oct 26, 2020	18.24	18.47	17.94	18.41	6,345,380	-0.06(-0.34%)
Oct 23, 2020	18.38	18.57	18.18	18.47	4,339,195	+0.21(+1.18%)
Oct 22, 2020	18.07	18.29	17.93	18.26	4,629,227	+0.18(+0.99%)
Oct 21, 2020	17.86	18.13	17.83	18.08	6,093,478	+0.19(+1.05%)
Oct 20, 2020	18.04	18.23	17.85	17.89	5,218,698	+0.09(+0.50%)
Oct 19, 2020	17.80	17.97	17.60	17.80	8,971,562	+0.00(+0.00%)
Oct 16, 2020	17.83	17.92	17.58	17.80	4,291,460	+0.04(+0.20%)
Oct 15, 2020	17.30	17.85	17.25	17.77	4,406,481	+0.21(+1.17%)
Oct 14, 2020	17.49	17.66	17.42	17.56	4,089,172	+0.07(+0.41%)
Oct 13, 2020	17.27	17.54	17.24	17.49	5,707,723	+0.03(+0.15%)
Oct 12, 2020	17.28	17.54	17.18	17.46	5,764,685	+0.18(+1.04%)
Oct 09, 2020	17.44	17.51	16.98	17.28	8,879,392	-0.11(-0.62%)
Oct 08, 2020	16.88	17.43	16.80	17.39	9,853,060	+0.62(+3.68%)
Oct 07, 2020	16.78	16.93	16.62	16.77	3,965,162	+0.08(+0.48%)
Oct 06, 2020	16.63	16.85	16.48	16.69	3,974,782	+0.07(+0.43%)
Oct 05, 2020	16.68	16.80	16.59	16.62	3,851,176	+0.04(+0.22%)
Oct 02, 2020	15.68	16.59	15.62	16.58	7,266,685	+0.55(+3.46%)
Oct 01, 2020	16.32	16.38	15.82	16.03	5,473,230	-0.17(-1.05%)
Sep 30, 2020	16.14	16.34	16.07	16.20	7,395,682	+0.10(+0.61%)
Sep 29, 2020	16.16	16.31	15.94	16.10	4,725,286	+0.12(+0.73%)
Sep 28, 2020	16.35	16.50	15.97	15.99	5,603,801	-0.11(-0.67%)
Sep 25, 2020	16.11	16.16	15.85	16.09	4,083,415	+0.03(+0.17%)
Sep 24, 2020	15.97	16.22	15.58	16.07	8,337,443	+0.18(+1.13%)
Sep 23, 2020	16.43	16.50	15.89	15.89	6,300,540	-0.43(-2.63%)
Sep 22, 2020	16.42	16.51	16.10	16.32	5,384,233	-0.11(-0.65%)
Sep 21, 2020	16.48	16.58	16.08	16.42	5,226,101	-0.38(-2.29%)
Sep 18, 2020	16.52	17.10	16.50	16.81	13,029,883	+0.32(+1.95%)
Sep 17, 2020	15.99	16.63	15.75	16.49	7,706,503	+0.33(+2.05%)
Sep 16, 2020	15.93	16.22	15.86	16.16	4,858,786	+0.24(+1.52%)
Sep 15, 2020	16.18	16.23	15.76	15.91	4,139,994	-0.14(-0.89%)
Sep 14, 2020	16.00	16.17	15.85	16.06	4,934,694	+0.13(+0.84%)
Sep 11, 2020	15.56	15.97	15.44	15.92	8,122,897	+0.39(+2.53%)
Sep 10, 2020	15.69	15.78	15.48	15.53	3,059,700	-0.16(-1.03%)
Sep 09, 2020	15.70	15.86	15.50	15.69	3,341,375	+0.12(+0.75%)
Sep 08, 2020	15.65	15.68	15.39	15.57	4,767,683	-0.14(-0.91%)
Sep 04, 2020	15.88	15.92	15.32	15.72	4,827,389	-0.11(-0.68%)
Sep 03, 2020	16.32	16.41	15.68	15.82	4,940,184	-0.44(-2.70%)
Sep 02, 2020	16.03	16.32	15.86	16.26	5,553,072	+0.24(+1.51%)
Sep 01, 2020	15.79	16.06	15.71	16.02	4,375,904	+0.14(+0.90%)
Aug 31, 2020	16.04	16.09	15.81	15.88	4,555,197	-0.13(-0.84%)
Aug 28, 2020	16.00	16.07	15.72	16.01	5,338,054	-0.01(-0.06%)
Aug 27, 2020	15.90	16.11	15.83	16.02	3,929,943	+0.16(+1.02%)
Aug 26, 2020	16.00	16.02	15.73	15.86	3,556,481	-0.14(-0.89%)
Aug 25, 2020	16.25	16.25	15.79	16.00	3,174,170	-0.16(-1.00%)
Aug 24, 2020	16.21	16.26	16.02	16.16	4,373,572	+0.04(+0.28%)
Aug 21, 2020	16.10	16.24	15.94	16.12	5,794,611	+0.06(+0.39%)
Aug 20, 2020	15.56	16.16	15.44	16.06	5,782,155	+0.30(+1.87%)
Aug 19, 2020	15.87	16.07	15.73	15.76	2,923,113	-0.11(-0.68%)
Aug 18, 2020	15.73	16.00	15.65	15.87	5,181,627	+0.06(+0.40%)
Aug 17, 2020	15.74	15.92	15.64	15.81	4,750,571	+0.09(+0.57%)
Aug 14, 2020	15.84	15.84	15.60	15.72	4,772,611	-0.20(-1.24%)
Aug 13, 2020	15.47	16.09	15.35	15.91	8,876,578	+0.47(+3.07%)
Aug 12, 2020	15.20	15.77	15.01	15.44	5,750,651	+0.25(+1.65%)
Aug 11, 2020	15.86	15.98	15.17	15.19	6,565,970	-0.55(-3.47%)
Aug 10, 2020	15.50	15.85	15.14	15.73	6,538,362	+0.38(+2.51%)
Aug 07, 2020	14.70	15.48	14.64	15.35	9,645,053	+0.55(+3.69%)
Aug 06, 2020	13.73	15.04	13.64	14.80	10,650,127	+1.03(+7.47%)
Aug 05, 2020	13.95	14.02	13.61	13.78	6,765,473	-0.06(-0.45%)
Aug 04, 2020	13.52	13.89	13.40	13.84	6,221,423	+0.31(+2.31%)
Aug 03, 2020	13.61	13.61	13.37	13.53	3,864,613	-0.10(-0.72%)
Jul 31, 2020	13.62	13.65	13.27	13.62	4,549,028	-0.04(-0.31%)
Jul 30, 2020	13.63	13.72	13.42	13.67	3,583,080	-0.12(-0.90%)
Jul 29, 2020	13.53	13.85	13.50	13.79	4,674,528	+0.32(+2.37%)
Jul 28, 2020	13.41	13.63	13.41	13.47	3,773,340	-0.04(-0.33%)
Jul 27, 2020	13.64	13.65	13.31	13.51	6,013,632	-0.13(-0.97%)
Jul 24, 2020	13.93	14.04	13.57	13.65	4,769,198	-0.25(-1.79%)
Jul 23, 2020	13.87	14.09	13.81	13.90	4,660,733	+0.07(+0.51%)
Jul 22, 2020	13.51	13.93	13.20	13.82	7,578,945	+0.16(+1.17%)
Jul 21, 2020	13.65	14.01	13.57	13.67	5,837,025	+0.14(+1.05%)
Jul 20, 2020	13.75	13.76	13.43	13.52	6,310,053	-0.33(-2.37%)
Jul 17, 2020	13.18	13.93	13.09	13.85	9,297,369	+0.66(+5.04%)
Jul 16, 2020	13.35	13.44	13.13	13.19	4,181,875	-0.17(-1.26%)
Jul 15, 2020	13.25	13.46	13.18	13.36	5,599,075	+0.27(+2.10%)
Jul 14, 2020	12.94	13.28	12.89	13.08	7,406,311	+0.11(+0.82%)
Jul 13, 2020	12.80	13.19	12.76	12.97	7,600,441	+0.25(+1.95%)
Jul 10, 2020	12.34	12.78	12.31	12.73	5,820,306	+0.39(+3.16%)
Jul 09, 2020	12.66	12.74	12.20	12.34	6,295,718	-0.46(-3.60%)
Jul 08, 2020	12.48	12.82	12.37	12.80	7,203,387	+0.27(+2.12%)
Jul 07, 2020	12.62	12.63	12.43	12.53	4,700,044	-0.29(-2.28%)
Jul 06, 2020	13.11	13.34	12.71	12.82	6,236,584	-0.01(-0.07%)
Jul 02, 2020	12.95	13.12	12.80	12.83	5,305,415	+0.06(+0.49%)
Jul 01, 2020	12.94	13.02	12.65	12.77	6,434,661	-0.07(-0.55%)
Jun 30, 2020	12.64	12.89	12.48	12.84	10,423,296	+0.13(+1.05%)
Jun 29, 2020	12.37	12.80	12.15	12.71	11,103,953	+0.52(+4.29%)
Jun 26, 2020	12.25	12.39	11.99	12.19	14,756,699	-0.12(-0.94%)
Jun 25, 2020	12.18	12.37	12.03	12.30	10,967,428	+0.04(+0.29%)
Jun 24, 2020	12.12	12.42	11.95	12.27	9,401,318	+0.00(+0.00%)
Jun 23, 2020	12.52	12.74	12.20	12.27	8,677,034	-0.12(-1.00%)
Jun 22, 2020	11.84	12.53	11.68	12.39	10,189,368	+0.57(+4.80%)
Jun 19, 2020	12.15	12.33	11.80	11.82	12,734,824	-0.09(-0.74%)
Jun 18, 2020	11.70	11.97	11.62	11.91	5,146,433	+0.03(+0.22%)
Jun 17, 2020	12.20	12.30	11.78	11.88	7,698,719	-0.22(-1.83%)
Jun 16, 2020	12.03	12.32	11.84	12.11	8,965,395	+0.69(+6.06%)
Jun 15, 2020	10.84	11.50	10.66	11.41	6,743,225	+0.19(+1.66%)
Jun 12, 2020	11.28	11.49	10.86	11.23	7,845,565	+0.42(+3.85%)
Jun 11, 2020	11.08	11.17	10.63	10.81	9,964,890	-0.86(-7.37%)
Jun 10, 2020	12.21	12.22	11.66	11.67	8,960,994	-0.59(-4.84%)
Jun 09, 2020	12.86	12.93	12.16	12.27	7,094,953	-1.00(-7.55%)
Jun 08, 2020	12.85	13.36	12.81	13.27	6,192,151	+0.59(+4.68%)
Jun 05, 2020	12.83	13.35	12.60	12.67	9,389,560	+0.41(+3.32%)
Jun 04, 2020	12.01	12.37	11.88	12.27	10,383,901	+0.19(+1.54%)
Jun 03, 2020	11.82	12.19	11.81	12.08	6,462,323	+0.46(+3.97%)
Jun 02, 2020	11.23	11.64	11.04	11.62	6,112,032	+0.50(+4.46%)
Jun 01, 2020	11.05	11.31	10.93	11.12	7,361,500	+0.05(+0.48%)
May 29, 2020	11.35	11.37	10.90	11.07	9,160,381	-0.35(-3.10%)
May 28, 2020	11.47	11.65	11.18	11.42	9,520,950	+0.11(+0.94%)
May 27, 2020	11.65	11.72	11.14	11.32	8,706,503	-0.10(-0.85%)
May 26, 2020	11.37	11.67	11.29	11.41	6,249,185	+0.57(+5.23%)
May 22, 2020	10.90	10.94	10.60	10.85	6,706,780	-0.06(-0.57%)
May 21, 2020	11.43	11.52	10.89	10.91	8,766,650	-0.58(-5.09%)
May 20, 2020	11.60	11.78	11.43	11.49	5,942,803	+0.14(+1.25%)
May 19, 2020	11.65	11.75	11.35	11.35	6,131,011	-0.20(-1.76%)
May 18, 2020	10.83	11.64	10.81	11.56	6,460,463	+1.14(+10.98%)
May 15, 2020	10.39	10.48	10.24	10.41	8,654,856	-0.06(-0.59%)
May 14, 2020	10.13	10.48	9.748	10.47	8,489,112	+0.19(+1.81%)
May 13, 2020	10.95	10.98	10.20	10.29	10,207,517	-0.76(-6.90%)
May 12, 2020	10.99	11.18	10.94	11.05	7,545,518	+0.06(+0.56%)
May 11, 2020	11.29	11.29	10.92	10.99	6,020,065	-0.42(-3.65%)
May 08, 2020	11.00	11.47	10.86	11.41	8,466,638	+0.66(+6.19%)
May 07, 2020	11.10	11.56	10.70	10.74	8,776,471	-0.36(-3.27%)
May 06, 2020	11.62	11.62	11.02	11.10	8,460,022	-0.46(-3.98%)
May 05, 2020	11.54	11.71	11.43	11.56	6,414,897	+0.21(+1.87%)
May 04, 2020	11.41	11.41	11.11	11.35	4,083,554	-0.12(-1.00%)
May 01, 2020	11.52	11.67	11.17	11.47	4,465,432	-0.27(-2.34%)
Apr 30, 2020	12.43	12.44	11.71	11.74	6,326,751	-0.82(-6.54%)
Apr 29, 2020	12.27	12.70	12.16	12.56	6,566,786	+0.61(+5.06%)
Apr 28, 2020	12.02	12.29	11.76	11.96	4,909,359	+0.31(+2.63%)
Apr 27, 2020	11.41	11.80	11.31	11.65	4,047,360	+0.37(+3.27%)
Apr 24, 2020	11.18	11.42	10.99	11.28	5,745,780	+0.15(+1.34%)
Apr 23, 2020	11.25	11.52	11.10	11.13	4,581,491	+0.01(+0.08%)
Apr 22, 2020	11.22	11.28	10.83	11.12	5,120,078	+0.19(+1.77%)
Apr 21, 2020	10.88	11.04	10.75	10.93	6,569,200	-0.21(-1.89%)
Apr 20, 2020	11.29	11.49	11.02	11.14	5,666,787	-0.37(-3.20%)
Apr 17, 2020	11.05	11.57	10.95	11.51	8,644,772	+0.84(+7.90%)
Apr 16, 2020	11.14	11.30	10.54	10.67	11,429,969	-0.46(-4.18%)
Apr 15, 2020	11.68	11.98	11.11	11.13	11,437,073	-1.16(-9.42%)
Apr 14, 2020	12.64	12.71	12.07	12.29	5,915,611	-0.16(-1.27%)
Apr 13, 2020	12.84	12.84	12.21	12.45	4,271,394	-0.46(-3.60%)
Apr 09, 2020	12.68	13.15	12.63	12.91	8,494,887	+0.52(+4.18%)
Apr 08, 2020	11.59	12.52	11.55	12.40	5,181,142	+0.79(+6.80%)
Apr 07, 2020	12.57	12.82	11.58	11.61	7,146,402	-0.34(-2.86%)
Apr 06, 2020	11.32	12.09	11.23	11.95	5,879,076	+1.21(+11.28%)
Apr 03, 2020	11.19	11.48	10.64	10.74	7,457,204	-0.70(-6.14%)
Apr 02, 2020	11.11	11.91	10.95	11.44	7,618,152	+0.21(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.