Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.01(+100.00%) |
Mar 26, 2021 | 0.3800 | 0.3800 | 0.0100 | 0.0100 | 1,300 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.36(-97.30%) | |
Mar 19, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.37%) | |
Mar 18, 2021 | 0.3000 | 0.3800 | 0.3000 | 0.3790 | 1,100 | +0.08(+26.33%) |
Mar 17, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,108 | +0.15(+100.00%) |
Mar 16, 2021 | 0.2900 | 0.3000 | 0.1500 | 0.1500 | 2,651 | -0.05(-25.00%) |
Mar 15, 2021 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 1,100 | +0.17(+566.67%) |
Mar 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 | -0.21(-87.50%) |
Mar 11, 2021 | 0.2400 | 0.2400 | 0.2400 | 25 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,100 | +0.22(+1100.00%) |
Mar 03, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.14(-87.60%) | |
Mar 01, 2021 | 0.1613 | 0.1613 | 0.1613 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 0.1613 | 0.1613 | 0.1613 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 1,684 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 1,800 | +0.00(+0.00%) |
Feb 18, 2021 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 4,888 | +0.00(+0.75%) |
Feb 16, 2021 | 0.1601 | 0.1601 | 0.1601 | 0 | +0.01(+6.73%) | |
Feb 10, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Feb 09, 2021 | 0.1201 | 0.1201 | 0.1000 | 0.1000 | 2,700 | +0.10(+6566.67%) |
Feb 05, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.11(-98.64%) | |
Feb 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,500 | -0.03(-21.43%) |
Feb 03, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,627 | +0.00(+0.00%) |
Feb 02, 2021 | 0.3500 | 0.4000 | 0.1200 | 0.1400 | 2,755 | -0.26(-65.00%) |
Feb 01, 2021 | 0.4200 | 0.4200 | 0.1200 | 0.4000 | 800 | +0.40(+39900.00%) |
Jan 29, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | -0.12(-99.20%) |
Jan 28, 2021 | 0.1250 | 0.1250 | 0.1250 | 22 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
Jan 19, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.06(+75.00%) | |
Jan 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-33.33%) | |
Jan 07, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.12(+6215.79%) | |
Jan 06, 2021 | 0.3000 | 0.3000 | 0.0008 | 0.0019 | 7,210 | +0.00(+1800.00%) |
Jan 05, 2021 | 0.4500 | 0.4500 | 0.0001 | 0.0001 | 330 | -0.42(-99.98%) |