Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.04	58.42	57.97	58.01	9,771	+0.31(+0.53%)
Mar 30, 2021	57.60	58.14	57.37	57.70	18,532	-0.23(-0.40%)
Mar 29, 2021	57.51	57.97	57.45	57.93	11,680	+0.28(+0.48%)
Mar 26, 2021	57.24	57.65	57.09	57.65	15,992	+0.16(+0.28%)
Mar 25, 2021	57.24	57.53	57.11	57.49	15,752	+0.15(+0.26%)
Mar 24, 2021	57.28	57.83	57.28	57.35	14,639	-0.18(-0.31%)
Mar 23, 2021	57.88	58.13	57.52	57.52	12,439	-1.28(-2.17%)
Mar 22, 2021	58.99	59.22	58.80	58.80	20,145	-0.94(-1.58%)
Mar 19, 2021	59.66	59.74	59.28	59.74	7,835	+0.19(+0.31%)
Mar 18, 2021	60.03	60.13	59.54	59.55	20,993	-1.42(-2.32%)
Mar 17, 2021	60.57	61.19	60.23	60.97	19,372	+0.16(+0.26%)
Mar 16, 2021	60.89	61.03	60.71	60.81	21,815	+0.15(+0.25%)
Mar 15, 2021	60.29	60.67	59.65	60.66	24,509	+1.22(+2.05%)
Mar 12, 2021	59.01	59.55	58.99	59.44	21,036	+0.27(+0.46%)
Mar 11, 2021	58.83	59.21	58.65	59.17	20,032	+0.60(+1.02%)
Mar 10, 2021	58.63	59.24	58.27	58.58	27,666	+0.72(+1.24%)
Mar 09, 2021	57.60	58.24	57.58	57.86	48,016	+0.69(+1.21%)
Mar 08, 2021	57.26	57.69	57.17	57.17	73,286	-1.39(-2.37%)
Mar 05, 2021	58.11	58.73	57.49	58.56	395,726	+0.59(+1.01%)
Mar 04, 2021	58.63	59.04	57.84	57.97	17,203	-1.20(-2.03%)
Mar 03, 2021	59.24	59.43	59.08	59.17	13,854	-0.52(-0.87%)
Mar 02, 2021	59.38	59.90	59.34	59.69	29,147	+0.07(+0.11%)
Mar 01, 2021	59.26	59.63	59.22	59.63	31,117	+1.37(+2.35%)
Feb 26, 2021	58.88	59.08	58.09	58.26	167,971	-0.53(-0.90%)
Feb 25, 2021	59.64	60.31	58.61	58.79	49,909	-2.05(-3.37%)
Feb 24, 2021	60.27	60.84	60.21	60.84	22,726	+0.51(+0.85%)
Feb 23, 2021	60.15	60.36	59.66	60.33	21,790	-0.10(-0.17%)
Feb 22, 2021	60.56	60.76	60.40	60.43	17,953	-0.12(-0.20%)
Feb 19, 2021	60.78	61.17	60.46	60.55	74,487	+0.13(+0.22%)
Feb 18, 2021	60.51	60.53	60.01	60.42	143,111	-0.32(-0.52%)
Feb 17, 2021	60.48	60.74	60.34	60.74	74,024	-0.12(-0.20%)
Feb 16, 2021	60.64	60.91	60.56	60.86	142,873	-0.28(-0.46%)
Feb 12, 2021	61.77	61.77	60.63	61.14	33,487	-0.68(-1.09%)
Feb 11, 2021	61.78	61.92	61.59	61.81	34,230	+0.32(+0.52%)
Feb 10, 2021	62.32	62.32	61.49	61.49	53,514	-1.27(-2.03%)
Feb 09, 2021	63.25	63.25	62.55	62.77	16,802	-0.59(-0.93%)
Feb 08, 2021	63.19	63.57	63.19	63.36	13,614	+0.20(+0.32%)
Feb 05, 2021	63.09	63.23	62.85	63.15	20,178	+0.24(+0.39%)
Feb 04, 2021	63.03	63.03	62.87	62.91	20,018	-0.39(-0.62%)
Feb 03, 2021	63.38	64.58	63.18	63.30	13,728	+0.29(+0.46%)
Feb 02, 2021	62.92	63.16	62.71	63.01	80,571	-0.07(-0.10%)
Feb 01, 2021	63.20	63.57	62.95	63.08	22,668	+0.00(+0.00%)
Jan 29, 2021	63.62	63.84	62.83	63.08	25,437	-0.78(-1.23%)
Jan 28, 2021	63.35	63.99	63.35	63.86	7,873	-0.29(-0.45%)
Jan 27, 2021	64.07	65.41	63.82	64.15	81,603	-1.19(-1.83%)
Jan 26, 2021	65.08	65.44	64.91	65.34	61,992	+0.82(+1.27%)
Jan 25, 2021	64.21	64.64	63.78	64.52	47,740	+0.37(+0.58%)
Jan 22, 2021	63.67	64.29	63.67	64.15	32,843	+0.85(+1.35%)
Jan 21, 2021	63.21	63.46	62.93	63.30	51,426	+0.79(+1.26%)
Jan 20, 2021	62.00	62.71	62.00	62.51	33,382	+1.51(+2.47%)
Jan 19, 2021	61.22	61.22	60.68	61.00	59,967	-0.91(-1.47%)
Jan 15, 2021	62.27	62.62	61.71	61.91	64,183	-0.71(-1.13%)
Jan 14, 2021	63.35	63.35	62.45	62.62	499,229	-0.91(-1.44%)
Jan 13, 2021	63.45	63.61	63.19	63.53	14,842	-0.14(-0.22%)
Jan 12, 2021	63.21	63.74	63.00	63.67	37,281	-0.07(-0.12%)
Jan 11, 2021	63.69	64.17	63.17	63.75	35,491	-1.52(-2.33%)
Jan 08, 2021	65.93	66.07	64.65	65.27	367,391	-1.53(-2.29%)
Jan 07, 2021	66.12	66.82	66.08	66.80	48,120	+0.36(+0.54%)
Jan 06, 2021	65.46	66.68	65.44	66.44	43,591	+1.57(+2.43%)
Jan 05, 2021	64.32	65.11	64.32	64.87	20,785	+1.58(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.