Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 66.50 | 67.14 | 65.71 | 66.87 | 153,093 | +0.40(+0.61%) |
Mar 30, 2021 | 67.60 | 67.89 | 66.23 | 66.47 | 92,785 | -1.19(-1.76%) |
Mar 29, 2021 | 67.33 | 68.19 | 66.79 | 67.66 | 78,910 | +0.10(+0.15%) |
Mar 26, 2021 | 67.55 | 67.73 | 66.86 | 67.55 | 66,405 | +0.44(+0.66%) |
Mar 25, 2021 | 65.94 | 67.82 | 65.94 | 67.11 | 113,274 | +0.38(+0.58%) |
Mar 24, 2021 | 66.22 | 67.67 | 65.26 | 66.73 | 95,012 | +0.68(+1.04%) |
Mar 23, 2021 | 65.39 | 66.63 | 65.05 | 66.04 | 105,132 | +0.18(+0.27%) |
Mar 22, 2021 | 66.70 | 66.70 | 65.18 | 65.87 | 92,195 | -1.51(-2.24%) |
Mar 19, 2021 | 66.21 | 67.70 | 64.26 | 67.37 | 589,218 | +0.88(+1.32%) |
Mar 18, 2021 | 66.32 | 66.71 | 65.62 | 66.49 | 88,747 | +0.11(+0.17%) |
Mar 17, 2021 | 68.00 | 68.00 | 65.90 | 66.38 | 76,568 | -1.43(-2.11%) |
Mar 16, 2021 | 67.43 | 68.10 | 66.98 | 67.81 | 91,901 | -0.32(-0.47%) |
Mar 15, 2021 | 67.43 | 68.37 | 66.77 | 68.13 | 176,540 | +0.55(+0.82%) |
Mar 12, 2021 | 66.14 | 67.80 | 65.86 | 67.58 | 106,121 | +1.76(+2.68%) |
Mar 11, 2021 | 65.95 | 66.67 | 65.00 | 65.82 | 104,285 | +0.00(+0.00%) |
Mar 10, 2021 | 64.05 | 66.33 | 60.41 | 65.82 | 136,481 | +1.58(+2.46%) |
Mar 09, 2021 | 63.67 | 64.78 | 63.51 | 64.24 | 95,447 | +0.49(+0.76%) |
Mar 08, 2021 | 61.70 | 64.11 | 61.62 | 63.75 | 118,248 | +2.38(+3.88%) |
Mar 05, 2021 | 60.41 | 61.74 | 59.57 | 61.37 | 141,886 | +1.74(+2.92%) |
Mar 04, 2021 | 59.84 | 61.15 | 59.33 | 59.63 | 129,371 | -0.22(-0.38%) |
Mar 03, 2021 | 60.22 | 60.53 | 59.41 | 59.85 | 101,578 | -0.54(-0.90%) |
Mar 02, 2021 | 61.05 | 61.74 | 59.97 | 60.40 | 172,396 | -0.93(-1.51%) |
Mar 01, 2021 | 60.39 | 61.64 | 60.11 | 61.32 | 77,469 | +1.66(+2.78%) |
Feb 26, 2021 | 60.56 | 60.91 | 59.66 | 59.67 | 114,021 | -0.82(-1.36%) |
Feb 25, 2021 | 59.89 | 60.90 | 59.89 | 60.49 | 84,772 | -0.11(-0.18%) |
Feb 24, 2021 | 62.28 | 62.69 | 60.60 | 60.60 | 195,460 | -1.42(-2.28%) |
Feb 23, 2021 | 61.47 | 63.45 | 61.13 | 62.02 | 147,438 | +0.79(+1.29%) |
Feb 22, 2021 | 60.86 | 61.54 | 60.06 | 61.23 | 114,142 | -0.08(-0.14%) |
Feb 19, 2021 | 60.80 | 61.42 | 60.80 | 61.31 | 95,347 | +0.19(+0.30%) |
Feb 18, 2021 | 60.66 | 61.36 | 60.42 | 61.12 | 72,305 | +0.48(+0.80%) |
Feb 17, 2021 | 60.63 | 61.42 | 60.45 | 60.64 | 86,421 | +0.34(+0.57%) |
Feb 16, 2021 | 60.44 | 61.33 | 59.84 | 60.29 | 86,511 | -0.84(-1.37%) |
Feb 12, 2021 | 61.10 | 61.39 | 60.59 | 61.13 | 61,202 | -0.26(-0.42%) |
Feb 11, 2021 | 61.47 | 61.73 | 60.65 | 61.39 | 65,757 | +0.18(+0.29%) |
Feb 10, 2021 | 60.97 | 61.45 | 60.42 | 61.22 | 72,698 | +0.53(+0.87%) |
Feb 09, 2021 | 60.26 | 61.02 | 59.72 | 60.69 | 66,158 | -0.01(-0.02%) |
Feb 08, 2021 | 61.11 | 61.14 | 59.63 | 60.69 | 70,473 | -0.17(-0.28%) |
Feb 05, 2021 | 61.35 | 61.82 | 60.63 | 60.86 | 75,483 | +0.28(+0.46%) |
Feb 04, 2021 | 59.58 | 60.63 | 59.23 | 60.58 | 82,774 | +0.75(+1.26%) |
Feb 03, 2021 | 59.85 | 60.01 | 59.44 | 59.83 | 124,645 | -0.46(-0.76%) |
Feb 02, 2021 | 60.26 | 61.05 | 59.87 | 60.28 | 54,368 | +0.48(+0.81%) |
Feb 01, 2021 | 59.94 | 60.09 | 58.67 | 59.80 | 88,114 | +0.49(+0.83%) |
Jan 29, 2021 | 59.80 | 60.92 | 59.18 | 59.31 | 90,193 | -0.81(-1.35%) |
Jan 28, 2021 | 59.88 | 61.46 | 58.73 | 60.12 | 137,158 | +0.88(+1.48%) |
Jan 27, 2021 | 60.24 | 61.11 | 59.00 | 59.24 | 144,347 | -2.01(-3.28%) |
Jan 26, 2021 | 62.30 | 63.18 | 60.99 | 61.25 | 75,856 | -0.99(-1.59%) |
Jan 25, 2021 | 60.91 | 62.64 | 60.57 | 62.24 | 93,158 | +0.82(+1.33%) |
Jan 22, 2021 | 62.00 | 62.00 | 60.72 | 61.42 | 91,267 | +0.07(+0.11%) |
Jan 21, 2021 | 61.47 | 61.72 | 60.77 | 61.36 | 71,964 | -0.16(-0.26%) |
Jan 20, 2021 | 61.47 | 61.86 | 60.91 | 61.51 | 65,276 | -0.20(-0.33%) |
Jan 19, 2021 | 62.74 | 62.74 | 61.58 | 61.72 | 87,434 | -0.95(-1.52%) |
Jan 15, 2021 | 61.98 | 62.81 | 61.23 | 62.67 | 77,845 | +0.61(+0.99%) |
Jan 14, 2021 | 63.36 | 63.36 | 61.80 | 62.05 | 77,890 | -0.84(-1.33%) |
Jan 13, 2021 | 63.18 | 63.33 | 62.35 | 62.89 | 65,735 | +0.34(+0.54%) |
Jan 12, 2021 | 64.01 | 64.01 | 61.71 | 62.56 | 102,988 | -0.63(-1.00%) |
Jan 11, 2021 | 63.31 | 63.41 | 62.47 | 63.19 | 84,136 | -0.66(-1.04%) |
Jan 08, 2021 | 63.97 | 64.52 | 62.89 | 63.85 | 74,409 | +0.35(+0.56%) |
Jan 07, 2021 | 65.94 | 65.94 | 63.44 | 63.50 | 189,881 | -2.46(-3.73%) |
Jan 06, 2021 | 64.11 | 66.33 | 63.21 | 65.96 | 138,577 | +3.02(+4.79%) |
Jan 05, 2021 | 63.39 | 63.43 | 62.21 | 62.94 | 120,594 | -0.33(-0.52%) |