Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.60	60.74	60.04	60.05	1,425,991	-1.08(-1.77%)
Mar 30, 2021	61.62	61.79	61.08	61.13	1,117,450	-0.11(-0.19%)
Mar 29, 2021	60.96	61.64	60.90	61.25	1,798,375	+0.75(+1.25%)
Mar 26, 2021	59.61	60.58	59.46	60.49	1,756,536	+1.21(+2.05%)
Mar 25, 2021	58.76	59.39	58.47	59.28	1,100,620	+0.00(+0.00%)
Mar 24, 2021	59.24	59.88	59.12	59.28	1,078,435	-0.73(-1.21%)
Mar 23, 2021	60.59	60.85	59.92	60.01	1,312,038	-0.56(-0.93%)
Mar 22, 2021	60.79	61.11	60.40	60.57	2,816,267	-0.86(-1.40%)
Mar 19, 2021	60.49	61.55	60.10	61.43	1,343,775	+1.46(+2.44%)
Mar 18, 2021	60.08	60.98	59.96	59.97	1,349,136	-1.02(-1.68%)
Mar 17, 2021	60.17	61.12	60.01	60.99	2,109,526	+1.89(+3.20%)
Mar 16, 2021	59.67	59.81	59.10	59.10	1,892,886	-0.78(-1.31%)
Mar 15, 2021	59.62	60.08	59.46	59.88	1,363,715	-0.19(-0.32%)
Mar 12, 2021	59.18	60.11	59.18	60.07	1,200,397	+0.48(+0.80%)
Mar 11, 2021	59.64	59.79	59.31	59.60	1,663,497	-0.95(-1.56%)
Mar 10, 2021	60.35	60.80	60.04	60.54	1,284,262	+1.13(+1.90%)
Mar 09, 2021	59.57	59.79	59.07	59.41	1,390,578	+0.82(+1.40%)
Mar 08, 2021	58.29	59.03	58.07	58.59	1,209,331	+0.34(+0.59%)
Mar 05, 2021	58.10	58.47	57.24	58.25	1,852,609	+0.52(+0.89%)
Mar 04, 2021	58.16	58.83	57.12	57.73	3,495,681	+1.16(+2.04%)
Mar 03, 2021	56.50	57.08	56.46	56.58	1,341,563	+0.03(+0.05%)
Mar 02, 2021	56.06	56.85	55.90	56.55	1,420,381	-0.15(-0.27%)
Mar 01, 2021	56.49	57.45	56.28	56.70	2,599,424	+1.54(+2.79%)
Feb 26, 2021	55.75	55.96	54.59	55.16	4,485,530	-2.27(-3.96%)
Feb 25, 2021	59.26	59.62	57.29	57.44	6,679,108	-4.91(-7.88%)
Feb 24, 2021	61.26	62.58	61.25	62.35	2,743,527	+0.22(+0.35%)
Feb 23, 2021	61.61	62.28	61.23	62.13	1,619,455	+0.64(+1.04%)
Feb 22, 2021	60.78	61.90	60.72	61.49	1,461,344	-0.11(-0.17%)
Feb 19, 2021	61.82	62.21	61.56	61.59	1,112,068	+0.54(+0.88%)
Feb 18, 2021	60.63	61.14	60.36	61.06	1,276,996	-0.41(-0.67%)
Feb 17, 2021	61.58	61.63	61.04	61.47	1,649,979	-0.38(-0.62%)
Feb 16, 2021	61.98	62.04	61.38	61.85	1,870,956	+1.12(+1.84%)
Feb 12, 2021	60.90	60.91	60.38	60.73	2,455,215	-0.17(-0.28%)
Feb 11, 2021	61.71	61.78	60.70	60.90	2,158,777	-0.73(-1.18%)
Feb 10, 2021	62.28	62.45	61.43	61.63	2,583,918	-0.19(-0.31%)
Feb 09, 2021	61.97	62.38	61.55	61.82	2,359,408	-0.35(-0.57%)
Feb 08, 2021	62.44	62.84	62.00	62.18	1,745,049	-0.54(-0.85%)
Feb 05, 2021	63.01	63.26	62.54	62.71	2,426,749	+0.08(+0.12%)
Feb 04, 2021	62.49	62.65	62.02	62.63	1,043,695	+0.10(+0.15%)
Feb 03, 2021	62.51	62.80	61.91	62.54	959,732	-0.41(-0.65%)
Feb 02, 2021	62.75	63.20	62.48	62.95	1,449,598	+1.91(+3.13%)
Feb 01, 2021	61.56	61.56	60.63	61.04	1,076,410	+1.14(+1.90%)
Jan 29, 2021	61.40	61.40	59.75	59.90	2,145,226	-2.23(-3.58%)
Jan 28, 2021	61.25	62.78	61.11	62.13	1,564,811	+1.49(+2.46%)
Jan 27, 2021	60.51	61.42	60.12	60.64	2,065,877	-1.61(-2.58%)
Jan 26, 2021	61.75	62.32	61.57	62.24	1,322,826	+0.42(+0.68%)
Jan 25, 2021	61.87	62.04	61.33	61.82	1,916,472	-1.83(-2.87%)
Jan 22, 2021	63.66	64.04	63.40	63.65	1,359,159	-1.15(-1.77%)
Jan 21, 2021	64.50	64.92	64.21	64.79	1,269,176	-0.47(-0.72%)
Jan 20, 2021	65.25	65.32	64.82	65.26	1,040,385	-0.04(-0.06%)
Jan 19, 2021	65.98	66.10	65.05	65.30	1,072,850	-0.29(-0.44%)
Jan 15, 2021	65.39	65.92	64.94	65.59	1,984,161	-0.68(-1.02%)
Jan 14, 2021	66.27	66.56	65.74	66.27	1,436,272	+0.27(+0.41%)
Jan 13, 2021	65.66	66.29	65.57	66.00	2,517,056	+0.07(+0.10%)
Jan 12, 2021	65.53	66.07	65.42	65.93	2,341,156	-0.11(-0.16%)
Jan 11, 2021	65.93	66.33	65.48	66.04	1,766,353	-1.88(-2.77%)
Jan 08, 2021	67.54	68.05	67.07	67.92	976,539	-0.11(-0.17%)
Jan 07, 2021	68.59	68.70	67.75	68.03	1,121,257	-0.60(-0.88%)
Jan 06, 2021	68.42	69.19	68.10	68.63	1,483,797	+1.03(+1.53%)
Jan 05, 2021	66.89	67.89	66.69	67.60	1,292,560	+0.94(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.