Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 85.11 | 89.61 | 85.11 | 89.12 | 3,795 | -0.77(-0.86%) |
Mar 30, 2021 | 91.00 | 96.10 | 89.89 | 89.89 | 11,444 | -0.50(-0.55%) |
Mar 29, 2021 | 91.00 | 91.00 | 89.32 | 90.39 | 6,789 | +0.72(+0.80%) |
Mar 26, 2021 | 88.37 | 90.00 | 88.37 | 89.67 | 7,800 | +1.30(+1.47%) |
Mar 25, 2021 | 88.24 | 88.37 | 88.24 | 88.37 | 648 | +0.74(+0.84%) |
Mar 24, 2021 | 85.00 | 87.63 | 85.00 | 87.63 | 4,066 | -0.09(-0.10%) |
Mar 23, 2021 | 87.35 | 87.72 | 87.35 | 87.72 | 425 | +0.40(+0.46%) |
Mar 22, 2021 | 86.58 | 87.64 | 86.58 | 87.32 | 2,308 | +1.56(+1.82%) |
Mar 19, 2021 | 87.14 | 87.77 | 85.76 | 85.76 | 4,200 | +0.11(+0.13%) |
Mar 18, 2021 | 86.83 | 86.83 | 85.65 | 85.65 | 387 | -1.19(-1.37%) |
Mar 17, 2021 | 87.69 | 87.69 | 86.39 | 86.84 | 4,575 | +0.02(+0.02%) |
Mar 16, 2021 | 88.00 | 88.00 | 86.82 | 86.82 | 1,109 | -0.61(-0.70%) |
Mar 15, 2021 | 87.56 | 87.56 | 87.04 | 87.43 | 489 | +1.52(+1.77%) |
Mar 12, 2021 | 86.94 | 86.94 | 85.91 | 85.91 | 300 | -0.45(-0.52%) |
Mar 11, 2021 | 86.38 | 86.38 | 86.36 | 86.36 | 530 | +0.42(+0.49%) |
Mar 10, 2021 | 86.00 | 86.00 | 84.63 | 85.93 | 905 | +0.64(+0.75%) |
Mar 09, 2021 | 83.36 | 85.29 | 83.36 | 85.29 | 684 | +1.11(+1.32%) |
Mar 08, 2021 | 84.84 | 84.84 | 84.18 | 84.18 | 543 | +0.22(+0.26%) |
Mar 05, 2021 | 83.50 | 84.21 | 81.30 | 83.96 | 2,500 | +1.05(+1.27%) |
Mar 04, 2021 | 83.73 | 84.39 | 82.91 | 82.91 | 2,846 | -0.37(-0.44%) |
Mar 03, 2021 | 85.00 | 85.00 | 83.28 | 83.28 | 1,634 | -1.17(-1.39%) |
Mar 02, 2021 | 84.64 | 85.00 | 84.45 | 84.45 | 768 | +0.35(+0.42%) |
Mar 01, 2021 | 84.15 | 84.72 | 84.00 | 84.10 | 3,808 | -0.32(-0.38%) |
Feb 26, 2021 | 85.59 | 85.59 | 84.19 | 84.42 | 500 | +0.30(+0.36%) |
Feb 25, 2021 | 85.03 | 85.31 | 84.12 | 84.12 | 878 | -0.56(-0.66%) |
Feb 24, 2021 | 83.51 | 85.32 | 83.51 | 84.68 | 2,055 | +1.09(+1.30%) |
Feb 23, 2021 | 83.59 | 83.59 | 83.59 | 83.59 | 313 | +0.00(+0.00%) |
Feb 22, 2021 | 83.13 | 84.08 | 82.62 | 83.59 | 5,067 | -0.55(-0.65%) |
Feb 19, 2021 | 88.00 | 88.00 | 81.83 | 84.14 | 6,700 | -2.32(-2.69%) |
Feb 18, 2021 | 85.01 | 87.33 | 85.01 | 86.46 | 717 | +0.79(+0.93%) |
Feb 17, 2021 | 86.47 | 86.47 | 85.67 | 85.67 | 1,841 | -2.12(-2.41%) |
Feb 16, 2021 | 89.07 | 89.07 | 87.79 | 87.79 | 777 | -1.25(-1.40%) |
Feb 12, 2021 | 92.02 | 92.02 | 89.02 | 89.04 | 1,500 | -2.80(-3.05%) |
Feb 11, 2021 | 94.25 | 94.25 | 91.84 | 91.84 | 421 | +0.51(+0.56%) |
Feb 10, 2021 | 91.33 | 91.33 | 91.33 | 91.33 | 283 | +0.14(+0.15%) |
Feb 09, 2021 | 90.45 | 92.88 | 90.45 | 91.19 | 2,460 | +1.61(+1.80%) |
Feb 08, 2021 | 90.02 | 90.50 | 89.58 | 89.58 | 1,013 | -0.28(-0.31%) |
Feb 05, 2021 | 88.70 | 89.86 | 88.70 | 89.86 | 900 | +1.27(+1.43%) |
Feb 04, 2021 | 87.37 | 88.69 | 87.37 | 88.59 | 1,937 | +0.09(+0.10%) |
Feb 03, 2021 | 88.84 | 89.64 | 88.09 | 88.50 | 3,515 | -0.36(-0.41%) |
Feb 02, 2021 | 87.77 | 90.66 | 87.77 | 88.86 | 9,772 | +1.23(+1.40%) |
Feb 01, 2021 | 90.69 | 90.69 | 87.63 | 87.63 | 737 | -2.98(-3.29%) |
Jan 29, 2021 | 89.04 | 90.61 | 89.02 | 90.61 | 1,600 | +0.61(+0.68%) |
Jan 28, 2021 | 94.05 | 94.05 | 90.00 | 90.00 | 601 | -3.73(-3.98%) |
Jan 27, 2021 | 97.67 | 100.46 | 93.73 | 93.73 | 3,563 | -2.03(-2.12%) |
Jan 26, 2021 | 95.20 | 95.76 | 94.97 | 95.76 | 1,661 | +1.60(+1.70%) |
Jan 25, 2021 | 91.83 | 94.16 | 91.83 | 94.16 | 985 | +2.16(+2.35%) |
Jan 22, 2021 | 92.91 | 92.91 | 91.08 | 92.00 | 1,900 | -1.28(-1.37%) |
Jan 21, 2021 | 91.00 | 93.28 | 90.01 | 93.28 | 998 | +0.88(+0.95%) |
Jan 20, 2021 | 92.40 | 92.40 | 92.40 | 92.40 | 298 | -0.54(-0.58%) |
Jan 19, 2021 | 94.56 | 94.60 | 92.23 | 92.94 | 1,377 | +0.24(+0.26%) |
Jan 15, 2021 | 91.26 | 93.43 | 91.26 | 92.70 | 4,500 | +0.97(+1.06%) |
Jan 14, 2021 | 93.92 | 93.92 | 91.03 | 91.73 | 1,988 | -1.27(-1.37%) |
Jan 13, 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 556 | +0.65(+0.70%) |
Jan 12, 2021 | 93.40 | 94.24 | 91.02 | 92.35 | 3,969 | -1.14(-1.22%) |
Jan 11, 2021 | 94.40 | 96.10 | 93.49 | 93.49 | 1,083 | -0.56(-0.60%) |
Jan 08, 2021 | 94.25 | 94.50 | 94.05 | 94.05 | 1,000 | -1.14(-1.20%) |
Jan 07, 2021 | 97.19 | 97.19 | 93.69 | 95.19 | 3,399 | -2.18(-2.24%) |
Jan 06, 2021 | 93.00 | 97.37 | 93.00 | 97.37 | 1,203 | +2.76(+2.92%) |
Jan 05, 2021 | 92.72 | 94.61 | 92.72 | 94.61 | 1,104 | +1.11(+1.19%) |