Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	92.41	92.90	91.43	92.13	848,433	-0.37(-0.40%)
Mar 30, 2021	93.69	93.88	91.04	92.51	717,334	-1.44(-1.54%)
Mar 29, 2021	92.05	94.34	91.87	93.95	864,801	+1.89(+2.06%)
Mar 26, 2021	91.85	92.15	89.47	92.06	1,198,300	-0.06(-0.06%)
Mar 25, 2021	91.02	92.25	90.07	92.11	596,019	+1.32(+1.45%)
Mar 24, 2021	90.51	91.81	90.44	90.79	607,779	+0.61(+0.68%)
Mar 23, 2021	90.95	91.90	89.65	90.18	723,277	-1.18(-1.29%)
Mar 22, 2021	90.53	91.50	89.22	91.36	842,627	+0.50(+0.55%)
Mar 19, 2021	93.31	93.31	90.86	90.86	1,617,971	-1.97(-2.12%)
Mar 18, 2021	92.82	94.31	92.20	92.83	957,012	-0.27(-0.29%)
Mar 17, 2021	91.12	93.46	90.18	93.10	821,574	+2.53(+2.79%)
Mar 16, 2021	90.81	91.61	89.51	90.57	1,005,889	-0.60(-0.66%)
Mar 15, 2021	90.83	91.83	90.45	91.18	811,212	+0.33(+0.37%)
Mar 12, 2021	90.17	90.93	89.84	90.84	691,789	+0.61(+0.68%)
Mar 11, 2021	90.27	91.32	89.70	90.23	851,040	+0.15(+0.17%)
Mar 10, 2021	89.30	90.80	88.78	90.08	606,111	+1.15(+1.30%)
Mar 09, 2021	88.33	90.54	88.30	88.92	969,649	+1.20(+1.37%)
Mar 08, 2021	86.59	89.36	85.93	87.72	770,504	+1.22(+1.41%)
Mar 05, 2021	85.72	87.02	84.72	86.50	1,519,873	+1.56(+1.84%)
Mar 04, 2021	86.07	86.86	84.07	84.94	1,449,706	-1.13(-1.32%)
Mar 03, 2021	86.24	87.45	85.05	86.07	1,382,484	+0.22(+0.26%)
Mar 02, 2021	87.62	88.52	85.85	85.85	1,273,216	-2.29(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.