Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.480	1.480	1.390	1.420	97,816	-0.01(-0.70%)
Mar 30, 2021	1.380	1.440	1.320	1.430	226,122	+0.05(+3.62%)
Mar 29, 2021	1.520	1.550	1.350	1.380	651,869	-0.06(-4.17%)
Mar 26, 2021	1.510	1.510	1.380	1.440	187,400	+0.00(+0.00%)
Mar 25, 2021	1.500	1.520	1.340	1.440	528,768	-0.09(-5.88%)
Mar 24, 2021	1.530	1.650	1.520	1.530	553,580	-0.01(-0.65%)
Mar 23, 2021	1.600	1.620	1.520	1.540	362,740	-0.09(-5.52%)
Mar 22, 2021	1.770	1.770	1.610	1.630	382,814	-0.10(-5.78%)
Mar 19, 2021	1.750	1.795	1.680	1.730	340,300	+0.06(+3.59%)
Mar 18, 2021	1.810	1.850	1.660	1.670	609,903	-0.18(-9.73%)
Mar 17, 2021	1.690	1.900	1.650	1.850	959,024	+0.04(+2.21%)
Mar 16, 2021	1.950	2.000	1.730	1.810	2,123,087	+0.00(+0.00%)
Mar 15, 2021	1.660	1.830	1.620	1.810	3,332,506	+0.24(+15.29%)
Mar 12, 2021	1.360	1.590	1.360	1.570	1,272,600	+0.16(+11.35%)
Mar 11, 2021	1.420	1.470	1.400	1.410	680,897	-0.03(-2.08%)
Mar 10, 2021	1.340	1.440	1.300	1.440	1,861,369	+0.11(+8.27%)
Mar 09, 2021	1.400	1.470	1.300	1.330	1,421,567	-0.04(-2.92%)
Mar 08, 2021	1.160	1.430	1.150	1.370	3,848,167	+0.23(+20.18%)
Mar 05, 2021	1.140	1.150	1.000	1.140	537,800	+0.04(+3.64%)
Mar 04, 2021	1.200	1.230	1.060	1.100	521,506	-0.12(-9.84%)
Mar 03, 2021	1.280	1.310	1.210	1.220	354,183	+0.01(+0.83%)
Mar 02, 2021	1.290	1.290	1.210	1.210	186,931	-0.05(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.