Midcap Growth ETF Vanguard (NY: VOT )

235.79 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 208.54 211.63 208.15 210.38 148,733 +2.86(+1.38%)
Mar 30, 2021 206.82 207.68 205.40 207.51 133,831 +0.14(+0.07%)
Mar 29, 2021 208.80 209.65 206.08 207.38 133,017 -2.31(-1.10%)
Mar 26, 2021 206.08 209.69 205.38 209.69 127,401 +4.19(+2.04%)
Mar 25, 2021 203.93 205.77 201.46 205.50 171,296 +0.13(+0.06%)
Mar 24, 2021 209.84 209.84 205.30 205.38 202,834 -3.20(-1.54%)
Mar 23, 2021 211.14 211.29 208.19 208.58 212,747 -2.61(-1.23%)
Mar 22, 2021 209.54 211.93 209.37 211.19 151,285 +2.40(+1.15%)
Mar 19, 2021 207.51 209.67 206.05 208.79 96,985 +1.75(+0.85%)
Mar 18, 2021 210.05 210.78 206.86 207.03 168,569 -5.49(-2.58%)
Mar 17, 2021 210.83 213.44 209.01 212.52 130,495 +0.27(+0.12%)
Mar 16, 2021 214.71 215.00 210.92 212.25 161,154 -1.50(-0.70%)
Mar 15, 2021 211.28 213.75 210.62 213.75 163,569 +2.85(+1.35%)
Mar 12, 2021 209.67 210.90 207.79 210.90 120,976 -0.47(-0.22%)
Mar 11, 2021 209.09 212.08 209.09 211.37 162,010 +5.19(+2.52%)
Mar 10, 2021 208.51 209.49 206.18 206.18 186,317 -0.14(-0.07%)
Mar 09, 2021 204.37 207.72 204.37 206.32 225,202 +5.76(+2.87%)
Mar 08, 2021 204.59 206.22 200.32 200.56 233,658 -3.68(-1.80%)
Mar 05, 2021 203.87 204.53 194.82 204.24 317,499 +2.77(+1.38%)
Mar 04, 2021 206.62 207.55 198.57 201.47 297,556 -5.90(-2.84%)
Mar 03, 2021 214.15 214.15 207.37 207.37 205,792 -6.97(-3.25%)
Mar 02, 2021 218.46 218.48 214.34 214.34 152,179 -3.66(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.