Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	85.88	85.99	85.55	85.64	301,335	-0.63(-0.73%)
Apr 29, 2021	85.80	86.29	85.60	86.27	507,879	+0.72(+0.84%)
Apr 28, 2021	85.47	85.74	85.39	85.55	388,586	+0.16(+0.19%)
Apr 27, 2021	85.36	85.53	85.19	85.39	253,957	+0.11(+0.13%)
Apr 26, 2021	85.67	85.70	85.17	85.28	847,063	-0.30(-0.36%)
Apr 23, 2021	85.08	85.86	84.99	85.59	255,911	+0.57(+0.67%)
Apr 22, 2021	85.99	85.99	84.97	85.01	430,765	-1.06(-1.23%)
Apr 21, 2021	85.47	86.13	85.32	86.07	281,522	+0.54(+0.63%)
Apr 20, 2021	85.46	85.70	85.27	85.53	346,922	-0.47(-0.54%)
Apr 19, 2021	86.43	86.47	85.71	86.00	512,912	-0.45(-0.52%)
Apr 16, 2021	86.41	86.69	86.24	86.45	548,430	+0.44(+0.51%)
Apr 15, 2021	85.91	86.12	85.67	86.01	314,250	+0.37(+0.43%)
Apr 14, 2021	85.36	86.00	85.26	85.64	350,530	+0.28(+0.33%)
Apr 13, 2021	85.13	85.46	84.86	85.36	364,482	-0.19(-0.22%)
Apr 12, 2021	85.66	85.83	85.37	85.55	377,469	-0.02(-0.02%)
Apr 09, 2021	85.54	85.73	85.13	85.57	378,901	+0.16(+0.19%)
Apr 08, 2021	85.67	85.67	85.15	85.41	208,664	-0.32(-0.38%)
Apr 07, 2021	85.66	85.92	85.47	85.73	244,112	+0.08(+0.09%)
Apr 06, 2021	85.79	86.04	85.53	85.65	241,925	-0.24(-0.28%)
Apr 05, 2021	85.86	86.19	85.64	85.89	388,067	+0.44(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.