Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	482.77	491.58	480.51	481.30	796,700	-3.70(-0.76%)
Apr 29, 2021	489.69	490.00	482.28	485.00	574,375	-2.77(-0.57%)
Apr 28, 2021	494.91	495.44	487.50	487.77	654,180	-4.04(-0.82%)
Apr 27, 2021	502.60	502.60	491.26	491.81	474,554	-9.36(-1.87%)
Apr 26, 2021	489.84	502.00	485.00	501.17	830,239	+12.53(+2.56%)
Apr 23, 2021	488.63	491.49	484.03	488.64	820,000	-1.79(-0.36%)
Apr 22, 2021	505.40	505.40	489.28	490.43	998,911	-16.05(-3.17%)
Apr 21, 2021	507.49	510.32	503.22	506.48	621,335	+2.06(+0.41%)
Apr 20, 2021	499.55	506.73	497.40	504.42	858,830	+4.73(+0.95%)
Apr 19, 2021	503.01	505.97	498.47	499.69	707,794	-2.91(-0.58%)
Apr 16, 2021	496.65	506.87	495.86	502.60	1,169,600	+7.96(+1.61%)
Apr 15, 2021	487.44	499.28	485.81	494.64	950,574	+13.48(+2.80%)
Apr 14, 2021	478.00	486.73	477.92	481.16	595,603	+4.12(+0.86%)
Apr 13, 2021	476.53	483.40	474.60	477.04	755,054	+4.24(+0.90%)
Apr 12, 2021	481.78	481.78	469.80	472.80	835,567	-2.37(-0.50%)
Apr 09, 2021	476.22	480.26	471.50	475.17	679,500	-1.19(-0.25%)
Apr 08, 2021	485.77	488.99	474.84	476.36	1,245,146	-5.43(-1.13%)
Apr 07, 2021	479.00	486.95	477.62	481.79	722,417	+3.11(+0.65%)
Apr 06, 2021	485.50	485.82	476.72	478.68	900,900	-5.88(-1.21%)
Apr 05, 2021	477.09	485.28	474.22	484.56	949,071	+9.63(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.