Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	129.69	133.36	128.99	130.12	2,252,800	-2.32(-1.75%)
Apr 29, 2021	138.10	138.10	131.61	132.44	1,727,954	-3.43(-2.52%)
Apr 28, 2021	138.00	138.00	133.77	135.87	2,190,806	-3.12(-2.24%)
Apr 27, 2021	141.31	142.80	138.18	138.99	1,501,499	-2.20(-1.56%)
Apr 26, 2021	137.78	141.40	136.50	141.19	1,767,335	+4.19(+3.06%)
Apr 23, 2021	132.93	137.68	132.93	137.00	2,238,000	+4.53(+3.42%)
Apr 22, 2021	136.95	136.95	130.66	132.47	1,794,564	-2.59(-1.92%)
Apr 21, 2021	127.00	135.21	126.18	135.06	1,891,436	+5.86(+4.54%)
Apr 20, 2021	130.86	134.06	126.40	129.20	3,194,269	-3.80(-2.86%)
Apr 19, 2021	133.47	134.88	129.23	133.00	2,894,505	-1.61(-1.20%)
Apr 16, 2021	141.22	141.32	133.80	134.61	3,168,300	-6.79(-4.80%)
Apr 15, 2021	138.84	141.66	137.10	141.40	2,150,944	+4.94(+3.62%)
Apr 14, 2021	144.99	147.52	135.94	136.46	2,648,949	-7.65(-5.31%)
Apr 13, 2021	144.20	145.69	140.77	144.11	2,183,770	+2.10(+1.48%)
Apr 12, 2021	143.90	144.95	138.06	142.01	2,266,725	-3.10(-2.14%)
Apr 09, 2021	144.90	145.98	141.11	145.11	1,929,400	-1.60(-1.09%)
Apr 08, 2021	140.25	147.86	139.73	146.71	3,511,323	+8.80(+6.38%)
Apr 07, 2021	139.42	141.66	136.56	137.91	1,702,136	-2.38(-1.70%)
Apr 06, 2021	134.42	142.15	134.00	140.29	4,506,041	+6.81(+5.10%)
Apr 05, 2021	135.66	136.69	130.30	133.48	3,550,701	+0.07(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.