Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
292.38
294.03
289.41
290.58
1,255,287
-2.46(-0.84%)
Apr 29, 2021
295.35
295.95
292.27
293.04
842,845
-0.39(-0.13%)
Apr 28, 2021
297.71
299.31
292.97
293.43
1,627,629
-4.32(-1.45%)
Apr 27, 2021
298.48
299.47
297.74
297.75
1,338,409
-1.47(-0.49%)
Apr 26, 2021
301.39
303.29
298.72
299.23
2,350,098
-0.72(-0.24%)
Apr 23, 2021
296.20
300.34
295.13
299.94
2,860,824
+5.01(+1.70%)
Apr 22, 2021
294.45
298.38
294.35
294.93
1,839,414
-1.06(-0.36%)
Apr 21, 2021
293.49
298.03
293.15
295.99
2,392,303
+2.14(+0.73%)
Apr 20, 2021
289.50
297.85
289.37
293.86
7,615,636
+38.88(+15.25%)
Apr 19, 2021
255.49
258.17
254.29
254.97
1,364,658
-1.10(-0.43%)
Apr 16, 2021
257.62
258.75
255.57
256.08
1,503,368
-1.12(-0.44%)
Apr 15, 2021
260.53
261.17
256.87
257.20
1,438,353
-2.28(-0.88%)
Apr 14, 2021
258.70
260.68
258.51
259.48
1,075,602
+0.78(+0.30%)
Apr 13, 2021
260.18
262.31
257.60
258.70
1,617,555
-3.57(-1.36%)
Apr 12, 2021
260.38
263.36
258.96
262.27
1,220,806
+1.53(+0.59%)
Apr 09, 2021
261.88
262.10
259.69
260.74
1,414,473
+0.00(+0.00%)
Apr 08, 2021
260.61
262.55
259.80
260.74
1,120,999
-1.80(-0.69%)
Apr 07, 2021
261.46
263.02
260.32
262.54
461,688
+1.31(+0.50%)
Apr 06, 2021
265.51
266.07
260.15
261.23
1,627,439
-4.07(-1.53%)
Apr 05, 2021
266.83
267.99
265.30
265.30
1,256,576
-0.20(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.