Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8700 | 0.9289 | 0.8600 | 0.8800 | 1,814,500 | -0.01(-0.62%) |
Apr 29, 2021 | 0.9400 | 0.9698 | 0.8501 | 0.8855 | 2,418,197 | -0.05(-5.80%) |
Apr 28, 2021 | 0.9700 | 1.000 | 0.9100 | 0.9400 | 3,524,791 | -0.09(-8.74%) |
Apr 27, 2021 | 0.9100 | 1.100 | 0.9000 | 1.030 | 6,929,350 | +0.13(+14.46%) |
Apr 26, 2021 | 0.7980 | 0.9667 | 0.7900 | 0.8999 | 4,760,034 | +0.12(+15.82%) |
Apr 23, 2021 | 0.7883 | 0.8088 | 0.7701 | 0.7770 | 2,397,600 | -0.02(-2.79%) |
Apr 22, 2021 | 0.7663 | 0.8375 | 0.7250 | 0.7993 | 3,462,257 | +0.03(+4.33%) |
Apr 21, 2021 | 0.6511 | 0.7777 | 0.6500 | 0.7661 | 3,718,303 | +0.10(+15.03%) |
Apr 20, 2021 | 0.7260 | 0.7333 | 0.6600 | 0.6660 | 3,317,918 | -0.07(-10.00%) |
Apr 19, 2021 | 0.7400 | 0.7700 | 0.7300 | 0.7400 | 3,654,776 | -0.03(-3.90%) |
Apr 16, 2021 | 0.9000 | 0.9000 | 0.7629 | 0.7700 | 8,188,200 | -0.27(-25.96%) |
Apr 15, 2021 | 1.110 | 1.140 | 1.020 | 1.040 | 3,464,197 | -0.10(-8.77%) |
Apr 14, 2021 | 1.240 | 1.260 | 1.100 | 1.140 | 3,146,012 | -0.09(-7.32%) |
Apr 13, 2021 | 1.170 | 1.230 | 1.060 | 1.230 | 4,286,026 | +0.08(+6.96%) |
Apr 12, 2021 | 1.210 | 1.270 | 1.140 | 1.150 | 3,170,998 | -0.07(-5.74%) |
Apr 09, 2021 | 1.240 | 1.258 | 1.160 | 1.220 | 2,870,500 | -0.03(-2.40%) |
Apr 08, 2021 | 1.280 | 1.300 | 1.210 | 1.250 | 2,215,675 | -0.02(-1.57%) |
Apr 07, 2021 | 1.350 | 1.350 | 1.250 | 1.270 | 2,638,927 | -0.08(-5.93%) |
Apr 06, 2021 | 1.350 | 1.420 | 1.310 | 1.350 | 3,846,303 | +0.00(+0.00%) |
Apr 05, 2021 | 1.360 | 1.440 | 1.340 | 1.350 | 3,567,633 | -0.03(-2.17%) |
Apr 01, 2021 | 1.430 | 1.480 | 1.355 | 1.380 | 2,695,900 | -0.03(-2.13%) |
Mar 31, 2021 | 1.320 | 1.440 | 1.310 | 1.410 | 4,947,077 | +0.03(+2.17%) |
Mar 30, 2021 | 1.350 | 1.380 | 1.280 | 1.380 | 2,500,268 | +0.03(+2.22%) |
Mar 29, 2021 | 1.400 | 1.420 | 1.310 | 1.350 | 2,459,495 | -0.09(-6.25%) |
Mar 26, 2021 | 1.380 | 1.440 | 1.263 | 1.440 | 3,118,400 | +0.03(+2.13%) |
Mar 25, 2021 | 1.200 | 1.410 | 1.180 | 1.410 | 4,141,639 | +0.13(+10.16%) |
Mar 24, 2021 | 1.440 | 1.460 | 1.260 | 1.280 | 4,244,954 | -0.13(-9.22%) |
Mar 23, 2021 | 1.560 | 1.560 | 1.400 | 1.410 | 4,061,645 | -0.14(-9.03%) |
Mar 22, 2021 | 1.660 | 1.670 | 1.550 | 1.550 | 3,138,385 | -0.11(-6.63%) |
Mar 19, 2021 | 1.640 | 1.710 | 1.580 | 1.660 | 3,166,800 | +0.08(+5.06%) |
Mar 18, 2021 | 1.670 | 1.830 | 1.580 | 1.580 | 9,452,413 | -0.13(-7.60%) |
Mar 17, 2021 | 1.550 | 1.770 | 1.540 | 1.710 | 6,435,450 | +0.09(+5.56%) |
Mar 16, 2021 | 1.710 | 1.710 | 1.560 | 1.620 | 3,870,400 | -0.11(-6.36%) |
Mar 15, 2021 | 1.700 | 1.790 | 1.680 | 1.730 | 5,501,315 | +0.12(+7.45%) |
Mar 12, 2021 | 1.570 | 1.770 | 1.530 | 1.610 | 9,264,500 | -0.12(-6.94%) |
Mar 11, 2021 | 1.720 | 1.850 | 1.660 | 1.730 | 11,806,513 | +0.01(+0.58%) |
Mar 10, 2021 | 1.810 | 1.920 | 1.630 | 1.720 | 20,634,370 | +0.01(+0.58%) |
Mar 09, 2021 | 1.420 | 1.870 | 1.380 | 1.710 | 27,058,562 | +0.40(+30.53%) |
Mar 08, 2021 | 1.480 | 1.500 | 1.280 | 1.310 | 5,640,751 | -0.09(-6.43%) |
Mar 05, 2021 | 1.400 | 1.420 | 1.050 | 1.400 | 7,311,800 | +0.08(+6.06%) |
Mar 04, 2021 | 1.580 | 1.640 | 1.220 | 1.320 | 9,667,052 | -0.34(-20.48%) |
Mar 03, 2021 | 1.770 | 1.810 | 1.620 | 1.660 | 6,289,287 | -0.05(-2.92%) |
Mar 02, 2021 | 1.920 | 1.960 | 1.670 | 1.710 | 5,633,540 | -0.10(-5.52%) |
Mar 01, 2021 | 1.730 | 2.000 | 1.700 | 1.810 | 8,760,723 | +0.16(+9.70%) |
Feb 26, 2021 | 1.750 | 1.835 | 1.580 | 1.650 | 5,616,900 | -0.09(-5.17%) |
Feb 25, 2021 | 1.950 | 2.010 | 1.700 | 1.740 | 6,902,743 | -0.14(-7.45%) |
Feb 24, 2021 | 1.950 | 2.130 | 1.880 | 1.880 | 8,160,910 | +0.04(+2.17%) |
Feb 23, 2021 | 1.760 | 1.940 | 1.510 | 1.840 | 12,641,809 | -0.44(-19.30%) |
Feb 22, 2021 | 2.230 | 2.560 | 2.200 | 2.280 | 13,241,627 | -0.38(-14.29%) |
Feb 19, 2021 | 2.730 | 3.120 | 2.560 | 2.660 | 66,118,000 | +0.24(+9.92%) |
Feb 18, 2021 | 2.600 | 2.950 | 2.340 | 2.420 | 31,831,376 | -1.00(-29.24%) |
Feb 17, 2021 | 2.060 | 3.440 | 1.980 | 3.420 | 93,664,752 | +1.47(+75.38%) |
Feb 16, 2021 | 2.130 | 2.180 | 1.930 | 1.950 | 18,503,950 | +0.05(+2.63%) |
Feb 12, 2021 | 1.900 | 2.120 | 1.500 | 1.900 | 19,207,800 | -0.28(-12.84%) |
Feb 11, 2021 | 2.020 | 2.490 | 1.940 | 2.180 | 53,394,376 | +0.46(+26.74%) |
Feb 10, 2021 | 1.770 | 1.850 | 1.600 | 1.720 | 16,129,201 | -0.26(-13.13%) |
Feb 09, 2021 | 1.990 | 2.370 | 1.810 | 1.980 | 67,298,552 | +0.31(+18.56%) |
Feb 08, 2021 | 1.630 | 1.850 | 1.440 | 1.670 | 106,772,552 | +0.45(+36.89%) |
Feb 05, 2021 | 1.260 | 1.280 | 1.170 | 1.220 | 4,023,700 | -0.03(-2.40%) |
Feb 04, 2021 | 1.280 | 1.290 | 1.230 | 1.250 | 3,285,087 | +0.00(+0.00%) |
Feb 03, 2021 | 1.250 | 1.390 | 1.210 | 1.250 | 6,129,842 | +0.02(+1.63%) |
Feb 02, 2021 | 1.220 | 1.290 | 1.160 | 1.230 | 6,483,691 | +0.03(+2.50%) |
Feb 01, 2021 | 1.250 | 1.280 | 1.170 | 1.200 | 6,371,007 | -0.05(-4.00%) |
Jan 29, 2021 | 1.630 | 1.850 | 1.210 | 1.250 | 33,294,500 | -0.11(-8.09%) |
Jan 28, 2021 | 1.280 | 1.600 | 1.210 | 1.360 | 29,129,628 | +0.24(+21.43%) |
Jan 27, 2021 | 1.160 | 1.200 | 1.120 | 1.120 | 3,725,562 | -0.10(-8.20%) |
Jan 26, 2021 | 1.160 | 1.300 | 1.150 | 1.220 | 7,893,192 | +0.05(+4.27%) |
Jan 25, 2021 | 1.260 | 1.260 | 1.100 | 1.170 | 4,906,144 | -0.10(-7.87%) |
Jan 22, 2021 | 1.090 | 1.280 | 1.060 | 1.270 | 8,312,100 | +0.15(+13.39%) |
Jan 21, 2021 | 1.150 | 1.170 | 1.110 | 1.120 | 5,041,753 | -0.08(-6.67%) |
Jan 20, 2021 | 1.280 | 1.290 | 1.170 | 1.200 | 6,118,739 | -0.10(-7.69%) |
Jan 19, 2021 | 1.310 | 1.370 | 1.250 | 1.300 | 4,714,834 | +0.00(+0.00%) |
Jan 15, 2021 | 1.390 | 1.390 | 1.260 | 1.300 | 7,539,000 | -0.09(-6.47%) |
Jan 14, 2021 | 1.480 | 1.550 | 1.380 | 1.390 | 17,125,758 | -0.03(-2.11%) |
Jan 13, 2021 | 1.400 | 1.460 | 1.350 | 1.420 | 6,752,195 | +0.02(+1.43%) |
Jan 12, 2021 | 1.450 | 1.500 | 1.400 | 1.400 | 5,173,112 | -0.07(-4.76%) |
Jan 11, 2021 | 1.430 | 1.520 | 1.400 | 1.470 | 6,342,995 | -0.05(-3.29%) |
Jan 08, 2021 | 1.680 | 1.750 | 1.480 | 1.520 | 18,556,500 | -0.13(-7.88%) |
Jan 07, 2021 | 1.680 | 2.100 | 1.530 | 1.650 | 78,399,280 | +0.25(+17.86%) |
Jan 06, 2021 | 1.450 | 1.490 | 1.300 | 1.400 | 13,205,347 | -0.06(-4.11%) |
Jan 05, 2021 | 1.450 | 1.550 | 1.400 | 1.460 | 11,126,523 | -0.06(-3.95%) |
Jan 04, 2021 | 1.680 | 1.690 | 1.360 | 1.520 | 14,719,536 | -0.08(-5.00%) |
Dec 31, 2020 | 1.600 | 1.600 | 1.600 | 52,339,472 | -0.09(-5.33%) | |
Dec 30, 2020 | 1.500 | 1.920 | 1.280 | 1.690 | 52,339,472 | +0.38(+29.01%) |
Dec 29, 2020 | 1.350 | 1.350 | 1.250 | 1.310 | 9,137,847 | -0.08(-5.76%) |
Dec 28, 2020 | 1.730 | 1.880 | 1.370 | 1.390 | 62,353,896 | +0.15(+12.10%) |
Dec 24, 2020 | 1.230 | 1.240 | 1.110 | 1.240 | 7,675,100 | -0.03(-2.36%) |
Dec 23, 2020 | 1.370 | 1.400 | 1.260 | 1.270 | 12,773,288 | -0.13(-9.29%) |
Dec 22, 2020 | 1.460 | 1.510 | 1.250 | 1.400 | 32,626,020 | +0.04(+2.94%) |
Dec 21, 2020 | 1.480 | 1.620 | 1.220 | 1.360 | 62,612,368 | -0.02(-1.45%) |
Dec 18, 2020 | 1.260 | 1.740 | 1.160 | 1.380 | 109,687,800 | -0.04(-2.82%) |
Dec 17, 2020 | 1.110 | 2.120 | 1.080 | 1.420 | 398,255,456 | +0.50(+54.35%) |
Dec 16, 2020 | 0.7100 | 1.070 | 0.6000 | 0.9200 | 303,591,904 | +0.43(+88.68%) |
Dec 15, 2020 | 0.4010 | 0.4990 | 0.3817 | 0.4876 | 11,466,686 | +0.09(+21.57%) |
Dec 14, 2020 | 0.3799 | 0.4170 | 0.3758 | 0.4011 | 4,811,138 | +0.02(+6.39%) |
Dec 11, 2020 | 0.3796 | 0.3894 | 0.3724 | 0.3770 | 1,458,900 | -0.01(-3.33%) |
Dec 10, 2020 | 0.3570 | 0.4150 | 0.3527 | 0.3900 | 7,510,025 | +0.02(+5.29%) |
Dec 09, 2020 | 0.3896 | 0.3900 | 0.3601 | 0.3704 | 2,204,640 | -0.02(-5.99%) |
Dec 08, 2020 | 0.3880 | 0.3979 | 0.3850 | 0.3940 | 1,671,793 | -0.00(-0.98%) |
Dec 07, 2020 | 0.3850 | 0.4199 | 0.3812 | 0.3979 | 3,130,820 | -0.00(-1.17%) |
Dec 04, 2020 | 0.4100 | 0.4154 | 0.3870 | 0.4026 | 4,302,100 | -0.03(-6.37%) |
Dec 03, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 8,351,370 | -0.04(-9.47%) |
Dec 02, 2020 | 0.5970 | 0.6898 | 0.4500 | 0.4750 | 77,024,224 | +0.07(+15.85%) |
Dec 01, 2020 | 0.4200 | 0.4400 | 0.3900 | 0.4100 | 7,270,273 | -0.01(-2.40%) |
Nov 30, 2020 | 0.3770 | 0.4370 | 0.3770 | 0.4201 | 4,986,693 | +0.05(+12.84%) |
Nov 27, 2020 | 0.3819 | 0.3819 | 0.3573 | 0.3723 | 766,800 | +0.00(+0.87%) |
Nov 25, 2020 | 0.3779 | 0.3779 | 0.3623 | 0.3691 | 771,700 | -0.01(-2.35%) |
Nov 24, 2020 | 0.4100 | 0.4100 | 0.3551 | 0.3780 | 3,056,322 | -0.02(-5.62%) |
Nov 23, 2020 | 0.3600 | 0.4120 | 0.3525 | 0.4005 | 6,023,523 | +0.04(+11.56%) |
Nov 20, 2020 | 0.3686 | 0.3900 | 0.3521 | 0.3590 | 3,679,900 | -0.00(-0.28%) |
Nov 19, 2020 | 0.3558 | 0.3749 | 0.3520 | 0.3600 | 1,620,882 | +0.00(+0.81%) |
Nov 18, 2020 | 0.3800 | 0.3990 | 0.3500 | 0.3571 | 4,817,713 | -0.05(-12.48%) |
Nov 17, 2020 | 0.3151 | 0.4089 | 0.3141 | 0.4080 | 12,140,112 | +0.09(+29.89%) |
Nov 16, 2020 | 0.3200 | 0.3299 | 0.3102 | 0.3141 | 1,576,040 | -0.00(-0.44%) |
Nov 13, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3155 | 1,548,700 | -0.01(-1.90%) |
Nov 12, 2020 | 0.3300 | 0.3377 | 0.3181 | 0.3216 | 883,142 | -0.01(-2.55%) |
Nov 11, 2020 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | 2,181,375 | +0.01(+2.33%) |
Nov 10, 2020 | 0.3257 | 0.3277 | 0.3054 | 0.3225 | 1,052,065 | -0.00(-0.34%) |
Nov 09, 2020 | 0.3250 | 0.3399 | 0.2985 | 0.3236 | 2,669,431 | -0.03(-7.49%) |
Nov 06, 2020 | 0.3700 | 0.3740 | 0.3400 | 0.3498 | 2,142,200 | -0.03(-7.95%) |
Nov 05, 2020 | 0.4000 | 0.4400 | 0.3700 | 0.3800 | 5,614,671 | -0.01(-2.54%) |
Nov 04, 2020 | 0.3763 | 0.4215 | 0.3700 | 0.3899 | 4,743,888 | +0.02(+5.49%) |
Nov 03, 2020 | 0.3581 | 0.3817 | 0.3503 | 0.3696 | 2,091,117 | +0.02(+5.00%) |
Nov 02, 2020 | 0.3700 | 0.3825 | 0.3411 | 0.3520 | 1,758,327 | -0.03(-7.97%) |
Oct 30, 2020 | 0.4012 | 0.4012 | 0.3600 | 0.3825 | 1,530,000 | -0.02(-4.71%) |
Oct 29, 2020 | 0.3886 | 0.4285 | 0.3807 | 0.4014 | 2,068,466 | -0.01(-2.76%) |
Oct 28, 2020 | 0.4329 | 0.4414 | 0.4009 | 0.4128 | 1,916,588 | -0.06(-12.17%) |
Oct 27, 2020 | 0.4300 | 0.4900 | 0.4100 | 0.4700 | 5,050,267 | +0.05(+11.90%) |
Oct 26, 2020 | 0.4700 | 0.4800 | 0.3600 | 0.4200 | 5,298,573 | -0.06(-12.83%) |
Oct 23, 2020 | 0.4847 | 0.5000 | 0.4700 | 0.4818 | 2,387,500 | -0.04(-6.95%) |
Oct 22, 2020 | 0.4889 | 0.5300 | 0.4510 | 0.5178 | 11,504,722 | +0.02(+3.56%) |
Oct 21, 2020 | 0.4300 | 0.5500 | 0.4100 | 0.5000 | 20,010,436 | +0.08(+20.05%) |
Oct 20, 2020 | 0.3720 | 0.4165 | 0.3616 | 0.4165 | 2,963,014 | +0.06(+15.82%) |
Oct 19, 2020 | 0.3600 | 0.3900 | 0.3458 | 0.3596 | 1,313,869 | +0.00(+0.45%) |
Oct 16, 2020 | 0.3480 | 0.3700 | 0.3320 | 0.3580 | 622,500 | +0.00(+0.11%) |
Oct 15, 2020 | 0.3210 | 0.3679 | 0.3210 | 0.3576 | 1,130,788 | +0.01(+3.65%) |
Oct 14, 2020 | 0.3674 | 0.3800 | 0.3261 | 0.3450 | 3,309,265 | -0.05(-13.40%) |
Oct 13, 2020 | 0.4010 | 0.4700 | 0.3700 | 0.3984 | 15,083,384 | +0.07(+20.73%) |
Oct 12, 2020 | 0.3200 | 0.3600 | 0.3100 | 0.3300 | 6,696,964 | +0.00(+1.23%) |
Oct 09, 2020 | 0.3400 | 0.3604 | 0.3251 | 0.3260 | 768,400 | -0.02(-5.78%) |
Oct 08, 2020 | 0.3200 | 0.3800 | 0.3100 | 0.3460 | 3,507,814 | +0.03(+8.84%) |
Oct 07, 2020 | 0.3160 | 0.3189 | 0.3000 | 0.3179 | 527,830 | -0.00(-0.66%) |
Oct 06, 2020 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 620,918 | -0.00(-0.96%) |
Oct 05, 2020 | 0.3200 | 0.3273 | 0.3130 | 0.3231 | 400,628 | +0.00(+1.22%) |
Oct 02, 2020 | 0.3300 | 0.3350 | 0.3120 | 0.3192 | 308,700 | -0.01(-3.36%) |
Oct 01, 2020 | 0.3500 | 0.3500 | 0.3159 | 0.3303 | 415,842 | -0.01(-2.85%) |
Sep 30, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 526,079 | +0.00(+0.00%) |
Sep 29, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 136,848 | +0.00(+0.00%) |
Sep 28, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 334,123 | -0.01(-2.55%) |
Sep 25, 2020 | 0.3373 | 0.3700 | 0.3231 | 0.3489 | 1,646,500 | +0.02(+6.34%) |
Sep 24, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3281 | 600,557 | -0.01(-3.50%) |
Sep 23, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 290,603 | -0.01(-3.13%) |
Sep 22, 2020 | 0.3600 | 0.3799 | 0.3500 | 0.3510 | 323,900 | -0.00(-1.27%) |
Sep 21, 2020 | 0.3317 | 0.3800 | 0.3317 | 0.3555 | 804,498 | +0.02(+5.71%) |
Sep 18, 2020 | 0.3700 | 0.3799 | 0.3363 | 0.3363 | 421,400 | -0.03(-9.11%) |
Sep 17, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 321,970 | -0.01(-3.72%) |
Sep 16, 2020 | 0.3797 | 0.3857 | 0.3658 | 0.3843 | 649,840 | +0.02(+5.40%) |
Sep 15, 2020 | 0.3445 | 0.3699 | 0.3410 | 0.3646 | 487,217 | +0.03(+8.00%) |
Sep 14, 2020 | 0.3300 | 0.3593 | 0.3130 | 0.3376 | 849,766 | +0.01(+3.91%) |
Sep 11, 2020 | 0.3400 | 0.3419 | 0.3102 | 0.3249 | 534,100 | -0.01(-3.01%) |
Sep 10, 2020 | 0.3227 | 0.3365 | 0.3200 | 0.3350 | 423,573 | +0.01(+2.76%) |
Sep 09, 2020 | 0.3253 | 0.3289 | 0.3142 | 0.3260 | 332,331 | +0.00(+0.56%) |
Sep 08, 2020 | 0.3300 | 0.3405 | 0.3130 | 0.3242 | 503,594 | -0.02(-5.34%) |
Sep 04, 2020 | 0.3300 | 0.3469 | 0.3120 | 0.3425 | 513,900 | +0.01(+1.90%) |
Sep 03, 2020 | 0.3436 | 0.3436 | 0.3259 | 0.3361 | 637,697 | -0.01(-3.97%) |
Sep 02, 2020 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 1,052,127 | -0.03(-6.69%) |
Sep 01, 2020 | 0.3800 | 0.3898 | 0.3500 | 0.3751 | 1,926,753 | -0.01(-2.82%) |
Aug 31, 2020 | 0.4012 | 0.4100 | 0.3738 | 0.3860 | 1,579,319 | -0.03(-7.68%) |
Aug 28, 2020 | 0.4200 | 0.4400 | 0.4051 | 0.4181 | 1,941,900 | -0.00(-0.45%) |
Aug 27, 2020 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 857,502 | +0.00(+0.00%) |
Aug 26, 2020 | 0.4175 | 0.4300 | 0.4175 | 0.4200 | 837,325 | -0.01(-2.33%) |
Aug 25, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 960,911 | +0.01(+2.36%) |
Aug 24, 2020 | 0.4300 | 0.4450 | 0.4151 | 0.4201 | 1,253,864 | -0.01(-3.34%) |
Aug 21, 2020 | 0.4191 | 0.4550 | 0.4180 | 0.4346 | 2,165,900 | +0.01(+3.08%) |
Aug 20, 2020 | 0.4200 | 0.4348 | 0.4050 | 0.4216 | 1,937,187 | -0.00(-0.78%) |
Aug 19, 2020 | 0.4720 | 0.4788 | 0.4201 | 0.4249 | 2,773,254 | -0.06(-11.48%) |
Aug 18, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 3,128,379 | -0.04(-7.69%) |
Aug 17, 2020 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 4,123,226 | +0.01(+0.99%) |
Aug 14, 2020 | 0.5100 | 0.5443 | 0.5000 | 0.5149 | 4,076,000 | +0.01(+2.98%) |
Aug 13, 2020 | 0.5200 | 0.5300 | 0.4900 | 0.5000 | 4,537,961 | -0.06(-10.47%) |
Aug 12, 2020 | 0.5000 | 0.5650 | 0.4850 | 0.5585 | 3,115,048 | +0.06(+11.70%) |
Aug 11, 2020 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 2,630,445 | -0.03(-6.02%) |
Aug 10, 2020 | 0.5693 | 0.5800 | 0.5215 | 0.5320 | 3,034,277 | -0.02(-3.18%) |
Aug 07, 2020 | 0.5500 | 0.5780 | 0.5200 | 0.5495 | 8,124,700 | -0.14(-20.36%) |
Aug 06, 2020 | 0.6900 | 0.7700 | 0.6500 | 0.6900 | 11,185,750 | -0.08(-10.39%) |
Aug 05, 2020 | 0.6800 | 0.7900 | 0.6200 | 0.7700 | 27,887,644 | +0.18(+31.31%) |
Aug 04, 2020 | 0.6201 | 0.6201 | 0.5410 | 0.5864 | 10,626,062 | -0.07(-11.15%) |
Aug 03, 2020 | 0.5205 | 0.7290 | 0.4980 | 0.6600 | 39,405,544 | +0.17(+35.52%) |
Jul 31, 2020 | 0.4550 | 0.5400 | 0.4400 | 0.4870 | 6,317,400 | +0.03(+5.87%) |
Jul 30, 2020 | 0.4500 | 0.4800 | 0.4400 | 0.4600 | 2,015,258 | -0.03(-6.01%) |
Jul 29, 2020 | 0.4615 | 0.5114 | 0.4451 | 0.4894 | 6,656,732 | -0.02(-4.04%) |
Jul 28, 2020 | 0.5400 | 0.6500 | 0.5000 | 0.5100 | 30,694,644 | -0.13(-20.31%) |
Jul 27, 2020 | 0.4400 | 0.5100 | 0.4300 | 0.6400 | 14,043,867 | +0.21(+47.47%) |
Jul 24, 2020 | 0.4218 | 0.4600 | 0.4002 | 0.4340 | 1,719,300 | -0.00(-0.66%) |
Jul 23, 2020 | 0.4500 | 0.4790 | 0.4301 | 0.4369 | 1,993,038 | -0.00(-0.70%) |
Jul 22, 2020 | 0.4100 | 0.4600 | 0.4100 | 0.4400 | 2,456,783 | +0.01(+1.73%) |
Jul 21, 2020 | 0.4399 | 0.4399 | 0.4032 | 0.4325 | 1,178,628 | -0.00(-0.25%) |
Jul 20, 2020 | 0.4210 | 0.4398 | 0.4210 | 0.4336 | 827,977 | -0.00(-0.18%) |
Jul 17, 2020 | 0.4300 | 0.4400 | 0.4120 | 0.4344 | 2,063,500 | -0.04(-7.57%) |
Jul 16, 2020 | 0.4900 | 0.5100 | 0.4400 | 0.4700 | 7,816,529 | +0.04(+9.30%) |
Jul 15, 2020 | 0.3900 | 0.4400 | 0.3900 | 0.4300 | 1,890,161 | +0.03(+8.37%) |
Jul 14, 2020 | 0.4200 | 0.4200 | 0.3888 | 0.3968 | 1,253,499 | -0.02(-5.86%) |
Jul 13, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4215 | 1,354,793 | -0.04(-8.83%) |
Jul 10, 2020 | 0.4550 | 0.4800 | 0.4550 | 0.4623 | 797,500 | -0.01(-1.55%) |
Jul 09, 2020 | 0.4970 | 0.4970 | 0.4510 | 0.4696 | 1,039,353 | -0.00(-0.09%) |
Jul 08, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 1,744,867 | -0.03(-6.58%) |
Jul 07, 2020 | 0.4910 | 0.5257 | 0.4900 | 0.5031 | 1,911,644 | -0.02(-4.30%) |
Jul 06, 2020 | 0.5790 | 0.5795 | 0.5201 | 0.5257 | 4,543,289 | -0.06(-10.31%) |
Jul 02, 2020 | 0.8100 | 0.8890 | 0.5751 | 0.5861 | 44,397,004 | +0.06(+10.58%) |
Jul 01, 2020 | 0.4936 | 0.5500 | 0.4810 | 0.5300 | 2,199,680 | +0.03(+6.00%) |
Jun 30, 2020 | 0.4900 | 0.5200 | 0.4700 | 0.5000 | 289,290 | +0.01(+2.04%) |
Jun 29, 2020 | 0.5000 | 0.5000 | 0.4615 | 0.4900 | 238,701 | +0.01(+2.08%) |
Jun 26, 2020 | 0.4990 | 0.5080 | 0.4490 | 0.4800 | 431,100 | -0.02(-3.71%) |
Jun 25, 2020 | 0.5299 | 0.5389 | 0.4900 | 0.4985 | 441,425 | -0.03(-5.75%) |
Jun 24, 2020 | 0.5500 | 0.5660 | 0.5011 | 0.5289 | 560,192 | -0.02(-3.84%) |
Jun 23, 2020 | 0.5600 | 0.5990 | 0.5362 | 0.5500 | 1,048,649 | -0.00(-0.34%) |
Jun 22, 2020 | 0.5180 | 0.5900 | 0.5100 | 0.5519 | 1,590,234 | +0.04(+8.60%) |
Jun 19, 2020 | 0.5500 | 0.5898 | 0.4926 | 0.5082 | 702,700 | -0.08(-13.22%) |
Jun 18, 2020 | 0.4957 | 0.6513 | 0.4800 | 0.5856 | 3,672,059 | +0.09(+17.26%) |
Jun 17, 2020 | 0.5055 | 0.5200 | 0.4840 | 0.4994 | 189,172 | -0.02(-3.96%) |
Jun 16, 2020 | 0.4990 | 0.5299 | 0.4700 | 0.5200 | 488,664 | +0.04(+8.33%) |
Jun 15, 2020 | 0.4800 | 0.4900 | 0.4500 | 0.4800 | 195,476 | +0.01(+1.22%) |
Jun 12, 2020 | 0.5000 | 0.5090 | 0.4451 | 0.4742 | 441,000 | +0.02(+5.38%) |
Jun 11, 2020 | 0.5000 | 0.5200 | 0.4000 | 0.4500 | 933,528 | -0.10(-18.18%) |
Jun 10, 2020 | 0.4855 | 0.6170 | 0.4620 | 0.5500 | 2,875,522 | +0.08(+17.02%) |
Jun 09, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 327,171 | -0.01(-1.69%) |
Jun 08, 2020 | 0.4708 | 0.4890 | 0.4605 | 0.4781 | 596,117 | +0.02(+4.89%) |
Jun 05, 2020 | 0.4900 | 0.4900 | 0.4500 | 0.4558 | 801,500 | -0.02(-5.04%) |
Jun 04, 2020 | 0.4400 | 0.4900 | 0.4300 | 0.4800 | 1,346,483 | +0.03(+6.67%) |
Jun 03, 2020 | 0.4000 | 0.4700 | 0.3900 | 0.4500 | 1,301,832 | +0.05(+13.07%) |
Jun 02, 2020 | 0.4010 | 0.4300 | 0.3900 | 0.3980 | 1,230,341 | +0.01(+2.05%) |
Jun 01, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 315,288 | +0.00(+0.23%) |
May 29, 2020 | 0.3851 | 0.3900 | 0.3726 | 0.3891 | 261,400 | +0.02(+5.02%) |
May 28, 2020 | 0.3958 | 0.4100 | 0.3650 | 0.3705 | 421,430 | -0.04(-9.63%) |
May 27, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 479,324 | +0.00(+0.00%) |
May 26, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 387,354 | -0.01(-1.94%) |
May 22, 2020 | 0.4200 | 0.4349 | 0.4112 | 0.4181 | 286,800 | -0.00(-0.45%) |
May 21, 2020 | 0.4300 | 0.4500 | 0.4100 | 0.4200 | 388,672 | -0.02(-4.44%) |
May 20, 2020 | 0.4400 | 0.4600 | 0.4275 | 0.4395 | 484,370 | -0.00(-0.11%) |
May 19, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4400 | 275,446 | -0.01(-2.22%) |
May 18, 2020 | 0.5000 | 0.5000 | 0.4300 | 0.4500 | 601,715 | +0.00(+0.58%) |
May 15, 2020 | 0.4303 | 0.4510 | 0.4000 | 0.4474 | 880,200 | -0.01(-2.72%) |
May 14, 2020 | 0.4100 | 0.4600 | 0.3801 | 0.4599 | 1,965,063 | +0.06(+14.97%) |
May 13, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.4000 | 894,839 | -0.01(-2.20%) |
May 12, 2020 | 0.4100 | 0.4200 | 0.3950 | 0.4090 | 721,266 | -0.02(-3.76%) |
May 11, 2020 | 0.4100 | 0.4400 | 0.3811 | 0.4250 | 1,962,213 | -0.04(-8.29%) |
May 08, 2020 | 0.4371 | 0.5400 | 0.4250 | 0.4634 | 5,389,600 | +0.04(+10.33%) |
May 07, 2020 | 0.4070 | 0.4500 | 0.3900 | 0.4200 | 1,568,308 | +0.01(+2.94%) |
May 06, 2020 | 0.4220 | 0.4300 | 0.3901 | 0.4080 | 843,283 | -0.01(-2.86%) |
May 05, 2020 | 0.3800 | 0.4800 | 0.3800 | 0.4200 | 3,528,461 | +0.00(+0.00%) |
May 04, 2020 | 0.4000 | 0.4490 | 0.3700 | 0.4200 | 2,169,559 | +0.01(+3.70%) |