Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 61,350 | +0.01(+4.88%) |
Apr 29, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 214,821 | -0.01(-2.38%) |
Apr 28, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 74,576 | -0.01(-2.33%) |
Apr 27, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 24,707 | +0.01(+4.88%) |
Apr 26, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 171,248 | -0.01(-4.65%) |
Apr 23, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 192,808 | +0.00(+0.00%) |
Apr 22, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 369,237 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 168,448 | -0.01(-2.27%) |
Apr 20, 2021 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 313,503 | +0.01(+2.33%) |
Apr 19, 2021 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 603,497 | +0.01(+2.38%) |
Apr 16, 2021 | 0.1800 | 0.2150 | 0.1800 | 0.2100 | 1,212,520 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 507,258 | -0.02(-6.67%) |
Apr 14, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 347,314 | -0.01(-6.25%) |
Apr 13, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 283,197 | +0.01(+4.35%) |
Apr 12, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 2,937,246 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 684,329 | +0.01(+2.22%) |
Apr 08, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 759,111 | -0.01(-4.26%) |
Apr 07, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 461,386 | -0.01(-4.08%) |
Apr 06, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 239,930 | -0.01(-2.00%) |
Apr 05, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 202,896 | +0.01(+2.04%) |
Apr 01, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.02(-5.77%) | |
Mar 31, 2021 | 0.2450 | 0.2600 | 0.2300 | 0.2600 | 509,371 | +0.02(+6.12%) |
Mar 30, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 153,914 | -0.02(-5.77%) |
Mar 29, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 139,670 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2500 | 0.2650 | 0.2350 | 0.2600 | 849,237 | +0.03(+10.64%) |
Mar 25, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2350 | 1,647,041 | -0.02(-7.84%) |
Mar 24, 2021 | 0.2850 | 0.2950 | 0.2550 | 0.2550 | 1,756,484 | -0.03(-12.07%) |
Mar 23, 2021 | 0.2900 | 0.3300 | 0.2850 | 0.2900 | 3,133,556 | +0.01(+3.57%) |
Mar 22, 2021 | 0.2800 | 0.2950 | 0.2700 | 0.2800 | 920,152 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2700 | 0.2850 | 0.2600 | 0.2800 | 1,648,324 | +0.01(+1.82%) |
Mar 18, 2021 | 0.3000 | 0.3150 | 0.2750 | 0.2750 | 1,892,373 | -0.02(-6.78%) |
Mar 17, 2021 | 0.3000 | 0.3300 | 0.2750 | 0.2950 | 3,040,824 | -0.02(-4.84%) |
Mar 16, 2021 | 0.4000 | 0.4000 | 0.3000 | 0.3100 | 3,045,246 | -0.09(-21.52%) |
Mar 15, 2021 | 0.3400 | 0.4250 | 0.3150 | 0.3950 | 1,775,593 | +0.05(+14.49%) |
Mar 12, 2021 | 0.3150 | 0.3550 | 0.3150 | 0.3450 | 896,162 | +0.03(+11.29%) |
Mar 11, 2021 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 151,365 | +0.01(+3.33%) |
Mar 10, 2021 | 0.3050 | 0.3100 | 0.2900 | 0.3000 | 500,245 | -0.01(-1.64%) |
Mar 09, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.3050 | 253,669 | +0.00(+0.00%) |
Mar 08, 2021 | 0.3450 | 0.3450 | 0.2950 | 0.3050 | 277,552 | +0.02(+5.17%) |
Mar 05, 2021 | 0.2900 | 0.3000 | 0.2750 | 0.2900 | 225,692 | -0.01(-1.69%) |
Mar 04, 2021 | 0.3250 | 0.3250 | 0.2700 | 0.2950 | 987,157 | -0.01(-1.67%) |
Mar 03, 2021 | 0.3450 | 0.3450 | 0.2950 | 0.3000 | 576,588 | -0.04(-10.45%) |
Mar 02, 2021 | 0.3850 | 0.3900 | 0.3300 | 0.3350 | 670,291 | -0.03(-9.46%) |
Mar 01, 2021 | 0.2850 | 0.4050 | 0.2800 | 0.3700 | 2,667,035 | +0.09(+32.14%) |
Feb 26, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 485,854 | -0.01(-3.45%) |
Feb 25, 2021 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | 394,728 | -0.01(-3.33%) |
Feb 24, 2021 | 0.2800 | 0.3200 | 0.2750 | 0.3000 | 676,242 | +0.02(+7.14%) |
Feb 23, 2021 | 0.2750 | 0.2900 | 0.2650 | 0.2800 | 616,520 | +0.01(+1.82%) |
Feb 22, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 294,565 | -0.01(-1.79%) |
Feb 19, 2021 | 0.2850 | 0.2850 | 0.2650 | 0.2800 | 254,834 | +0.01(+3.70%) |
Feb 18, 2021 | 0.2750 | 0.2800 | 0.2650 | 0.2700 | 210,904 | -0.01(-5.26%) |
Feb 17, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 267,148 | -0.01(-1.72%) |
Feb 16, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 208,504 | +0.01(+5.45%) |
Feb 12, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Feb 11, 2021 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 382,616 | +0.02(+5.66%) |
Feb 10, 2021 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 682,609 | -0.02(-7.02%) |
Feb 09, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 22,142 | +0.00(+0.00%) |
Feb 08, 2021 | 0.2900 | 0.2950 | 0.2750 | 0.2850 | 371,982 | +0.00(+0.00%) |
Feb 05, 2021 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 517,414 | +0.01(+5.56%) |
Feb 04, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 150,561 | +0.00(+0.00%) |
Feb 03, 2021 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 387,619 | -0.02(-6.90%) |
Feb 02, 2021 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 164,172 | +0.01(+1.75%) |
Feb 01, 2021 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 153,941 | +0.00(+0.00%) |
Jan 29, 2021 | 0.2850 | 0.3050 | 0.2850 | 0.2850 | 313,808 | -0.01(-1.72%) |
Jan 28, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 200,055 | -0.02(-6.45%) |
Jan 27, 2021 | 0.3100 | 0.3400 | 0.2900 | 0.3100 | 320,098 | -0.01(-3.13%) |
Jan 26, 2021 | 0.3350 | 0.3400 | 0.3150 | 0.3200 | 244,091 | -0.01(-3.03%) |
Jan 25, 2021 | 0.3250 | 0.3350 | 0.3100 | 0.3300 | 553,424 | +0.01(+3.13%) |
Jan 22, 2021 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 487,079 | +0.02(+6.67%) |
Jan 21, 2021 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 559,113 | +0.01(+3.45%) |
Jan 20, 2021 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 229,634 | +0.02(+9.43%) |
Jan 19, 2021 | 0.2650 | 0.2750 | 0.2500 | 0.2650 | 512,578 | +0.01(+1.92%) |
Jan 18, 2021 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 194,944 | -0.02(-7.14%) |
Jan 15, 2021 | 0.2700 | 0.2800 | 0.2550 | 0.2800 | 548,124 | +0.01(+1.82%) |
Jan 14, 2021 | 0.2900 | 0.2900 | 0.2600 | 0.2750 | 179,918 | -0.01(-1.79%) |
Jan 13, 2021 | 0.2650 | 0.2850 | 0.2600 | 0.2800 | 112,750 | +0.01(+3.70%) |
Jan 12, 2021 | 0.2750 | 0.2750 | 0.2450 | 0.2700 | 396,111 | +0.00(+0.00%) |
Jan 11, 2021 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 224,159 | -0.01(-3.57%) |
Jan 08, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 108,625 | -0.00(-1.75%) |
Jan 07, 2021 | 0.2750 | 0.2900 | 0.2700 | 0.2850 | 232,497 | +0.00(+1.79%) |
Jan 06, 2021 | 0.2850 | 0.2950 | 0.2750 | 0.2800 | 104,474 | +0.00(+0.00%) |
Jan 05, 2021 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 158,702 | +0.00(+0.00%) |
Jan 04, 2021 | 0.3100 | 0.3100 | 0.2750 | 0.2800 | 424,152 | -0.02(-6.67%) |
Dec 31, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Dec 30, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 117,194 | +0.02(+5.08%) |
Dec 29, 2020 | 0.3100 | 0.3200 | 0.2950 | 0.2950 | 394,955 | -0.02(-4.84%) |
Dec 24, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Dec 23, 2020 | 0.2700 | 0.3100 | 0.2550 | 0.3050 | 526,432 | +0.04(+15.09%) |
Dec 22, 2020 | 0.2550 | 0.2650 | 0.2450 | 0.2650 | 680,262 | +0.01(+1.92%) |
Dec 21, 2020 | 0.2850 | 0.2850 | 0.2550 | 0.2600 | 459,293 | -0.01(-3.70%) |
Dec 18, 2020 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 171,728 | -0.01(-3.57%) |
Dec 17, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 72,371 | +0.01(+1.82%) |
Dec 16, 2020 | 0.2950 | 0.3000 | 0.2700 | 0.2750 | 431,010 | -0.02(-6.78%) |
Dec 15, 2020 | 0.3100 | 0.3150 | 0.2900 | 0.2950 | 48,584 | -0.02(-6.35%) |
Dec 14, 2020 | 0.2950 | 0.3150 | 0.2750 | 0.3150 | 301,685 | +0.02(+5.00%) |
Dec 11, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 78,675 | +0.01(+3.45%) |
Dec 10, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 146,333 | +0.01(+3.57%) |
Dec 09, 2020 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 266,516 | -0.01(-5.08%) |
Dec 08, 2020 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 173,551 | -0.02(-4.84%) |
Dec 07, 2020 | 0.3300 | 0.3350 | 0.3050 | 0.3100 | 164,599 | -0.02(-6.06%) |
Dec 04, 2020 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 149,926 | +0.02(+6.45%) |
Dec 03, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 138,687 | +0.00(+0.00%) |
Dec 02, 2020 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 188,539 | -0.02(-4.62%) |
Dec 01, 2020 | 0.3450 | 0.3450 | 0.3150 | 0.3250 | 112,550 | -0.01(-1.52%) |
Nov 30, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 347,604 | +0.04(+11.86%) |
Nov 27, 2020 | 0.2700 | 0.3150 | 0.2700 | 0.2950 | 345,885 | +0.02(+7.27%) |
Nov 26, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 86,868 | +0.00(+0.00%) |
Nov 25, 2020 | 0.2700 | 0.2900 | 0.2550 | 0.2750 | 478,612 | +0.02(+7.84%) |
Nov 24, 2020 | 0.2450 | 0.2800 | 0.2400 | 0.2550 | 442,254 | +0.01(+2.00%) |
Nov 23, 2020 | 0.2850 | 0.2850 | 0.2300 | 0.2500 | 1,185,233 | -0.03(-12.28%) |
Nov 20, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 338,400 | -0.01(-1.72%) |
Nov 19, 2020 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 383,967 | -0.02(-4.92%) |
Nov 18, 2020 | 0.3150 | 0.3200 | 0.3000 | 0.3050 | 274,592 | -0.01(-1.61%) |
Nov 17, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 221,655 | -0.01(-1.59%) |
Nov 16, 2020 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 85,007 | -0.01(-1.56%) |
Nov 13, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 111,469 | +0.01(+3.23%) |
Nov 12, 2020 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 185,231 | -0.01(-1.59%) |
Nov 11, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 242,971 | +0.02(+5.00%) |
Nov 10, 2020 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 287,769 | -0.01(-3.23%) |
Nov 09, 2020 | 0.3350 | 0.3350 | 0.2800 | 0.3100 | 728,262 | -0.03(-7.46%) |
Nov 06, 2020 | 0.3450 | 0.3600 | 0.3300 | 0.3350 | 398,559 | -0.01(-1.47%) |
Nov 05, 2020 | 0.3850 | 0.3850 | 0.3400 | 0.3400 | 599,127 | -0.03(-8.11%) |
Nov 04, 2020 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 93,697 | +0.00(+0.00%) |
Nov 03, 2020 | 0.3850 | 0.3950 | 0.3650 | 0.3700 | 295,780 | -0.01(-2.63%) |
Nov 02, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 163,804 | -0.02(-3.80%) |
Oct 30, 2020 | 0.3950 | 0.4300 | 0.3950 | 0.3950 | 509,893 | -0.01(-1.25%) |
Oct 29, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 192,493 | +0.02(+5.26%) |
Oct 28, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 321,120 | -0.01(-2.56%) |
Oct 27, 2020 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 325,512 | +0.03(+6.85%) |
Oct 26, 2020 | 0.3750 | 0.3900 | 0.3650 | 0.3650 | 236,852 | -0.02(-3.95%) |
Oct 23, 2020 | 0.3900 | 0.3900 | 0.3650 | 0.3800 | 210,363 | +0.00(+0.00%) |
Oct 22, 2020 | 0.3650 | 0.3900 | 0.3550 | 0.3800 | 490,410 | +0.02(+5.56%) |
Oct 21, 2020 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 216,863 | +0.01(+1.41%) |
Oct 20, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 196,321 | -0.01(-1.39%) |
Oct 19, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 259,578 | +0.00(+0.00%) |
Oct 16, 2020 | 0.3550 | 0.3700 | 0.3500 | 0.3600 | 205,188 | +0.00(+0.00%) |
Oct 15, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 101,019 | -0.02(-4.00%) |
Oct 14, 2020 | 0.3650 | 0.3750 | 0.3550 | 0.3750 | 115,460 | +0.02(+4.17%) |
Oct 13, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 223,742 | -0.01(-2.70%) |
Oct 09, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | |
Oct 08, 2020 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 58,200 | +0.01(+1.39%) |
Oct 07, 2020 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 143,219 | -0.01(-2.70%) |
Oct 06, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 149,178 | +0.01(+2.78%) |
Oct 05, 2020 | 0.3900 | 0.4000 | 0.3550 | 0.3600 | 435,119 | -0.03(-6.49%) |
Oct 02, 2020 | 0.3800 | 0.4000 | 0.3750 | 0.3850 | 151,578 | -0.01(-1.28%) |
Oct 01, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 86,226 | -0.01(-2.50%) |
Sep 30, 2020 | 0.4150 | 0.4200 | 0.3900 | 0.4000 | 288,505 | +0.00(+0.00%) |
Sep 29, 2020 | 0.3750 | 0.4100 | 0.3700 | 0.4000 | 271,109 | +0.04(+9.59%) |
Sep 28, 2020 | 0.3700 | 0.3850 | 0.3650 | 0.3650 | 159,361 | +0.01(+1.39%) |
Sep 25, 2020 | 0.3650 | 0.3700 | 0.3550 | 0.3600 | 63,453 | -0.02(-4.00%) |
Sep 24, 2020 | 0.3650 | 0.3800 | 0.3450 | 0.3750 | 183,936 | +0.01(+1.35%) |
Sep 23, 2020 | 0.3850 | 0.3850 | 0.3600 | 0.3700 | 387,379 | -0.01(-1.33%) |
Sep 22, 2020 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 427,050 | -0.02(-3.85%) |
Sep 21, 2020 | 0.3950 | 0.4150 | 0.3800 | 0.3900 | 433,713 | -0.01(-1.27%) |
Sep 18, 2020 | 0.4000 | 0.4100 | 0.3700 | 0.3950 | 359,943 | -0.01(-1.25%) |
Sep 17, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 186,695 | -0.02(-4.76%) |
Sep 16, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 289,571 | +0.03(+7.69%) |
Sep 15, 2020 | 0.4200 | 0.4250 | 0.3900 | 0.3900 | 270,122 | -0.03(-7.14%) |
Sep 14, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 218,386 | +0.01(+1.20%) |
Sep 11, 2020 | 0.3900 | 0.4250 | 0.3900 | 0.4150 | 543,062 | +0.02(+5.06%) |
Sep 10, 2020 | 0.4450 | 0.4500 | 0.3900 | 0.3950 | 899,268 | -0.04(-10.23%) |
Sep 09, 2020 | 0.3250 | 0.4450 | 0.3250 | 0.4400 | 1,724,591 | +0.12(+37.50%) |
Sep 08, 2020 | 0.3250 | 0.3350 | 0.3100 | 0.3200 | 284,766 | -0.01(-1.54%) |
Sep 04, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 243,264 | -0.01(-1.52%) |
Sep 02, 2020 | 0.3400 | 0.3650 | 0.3100 | 0.3300 | 781,070 | +0.01(+3.13%) |
Sep 01, 2020 | 0.2950 | 0.3400 | 0.2950 | 0.3200 | 351,251 | +0.02(+6.67%) |
Aug 31, 2020 | 0.3500 | 0.3500 | 0.2900 | 0.3000 | 926,433 | -0.05(-14.29%) |
Aug 28, 2020 | 0.3500 | 0.3600 | 0.3350 | 0.3500 | 392,182 | -0.01(-2.78%) |
Aug 27, 2020 | 0.4000 | 0.4000 | 0.3300 | 0.3600 | 735,408 | -0.03(-7.69%) |
Aug 26, 2020 | 0.3900 | 0.4200 | 0.3750 | 0.3900 | 428,180 | +0.01(+2.63%) |
Aug 25, 2020 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 325,817 | -0.01(-1.30%) |
Aug 24, 2020 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 509,943 | -0.03(-7.23%) |
Aug 21, 2020 | 0.4250 | 0.4250 | 0.4050 | 0.4150 | 322,477 | -0.01(-2.35%) |
Aug 20, 2020 | 0.4200 | 0.4300 | 0.4000 | 0.4250 | 239,230 | +0.01(+2.41%) |
Aug 19, 2020 | 0.4000 | 0.4200 | 0.3800 | 0.4150 | 733,458 | +0.01(+2.47%) |
Aug 18, 2020 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 425,409 | -0.03(-6.90%) |
Aug 17, 2020 | 0.4350 | 0.4500 | 0.4000 | 0.4350 | 574,787 | +0.01(+1.16%) |
Aug 14, 2020 | 0.4650 | 0.4650 | 0.4200 | 0.4300 | 411,875 | -0.01(-1.15%) |
Aug 13, 2020 | 0.4050 | 0.4350 | 0.4000 | 0.4350 | 279,310 | +0.03(+6.10%) |
Aug 12, 2020 | 0.4600 | 0.4750 | 0.3950 | 0.4100 | 812,657 | -0.03(-6.82%) |
Aug 11, 2020 | 0.3900 | 0.4550 | 0.3800 | 0.4400 | 963,612 | +0.03(+7.32%) |
Aug 10, 2020 | 0.4300 | 0.4300 | 0.3800 | 0.4100 | 406,738 | -0.01(-2.38%) |
Aug 07, 2020 | 0.4300 | 0.4300 | 0.3850 | 0.4200 | 569,171 | +0.00(+0.00%) |
Aug 06, 2020 | 0.4750 | 0.4850 | 0.4050 | 0.4200 | 1,415,079 | -0.05(-11.58%) |
Aug 05, 2020 | 0.5400 | 0.5700 | 0.4750 | 0.4750 | 1,777,342 | -0.05(-8.65%) |
Aug 04, 2020 | 0.3850 | 0.5200 | 0.3800 | 0.5200 | 2,431,108 | +0.15(+38.67%) |
Jul 31, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
Jul 30, 2020 | 0.4100 | 0.4100 | 0.3600 | 0.3800 | 542,562 | -0.02(-5.00%) |
Jul 29, 2020 | 0.4300 | 0.4300 | 0.3650 | 0.4000 | 2,134,067 | -0.03(-6.98%) |
Jul 28, 2020 | 0.5100 | 0.5300 | 0.4150 | 0.4300 | 2,990,562 | -0.08(-15.69%) |
Jul 27, 2020 | 0.6800 | 0.6900 | 0.5100 | 0.5100 | 2,451,531 | -0.09(-15.00%) |
Jul 24, 2020 | 0.6200 | 0.6600 | 0.5800 | 0.6000 | 2,659,480 | -0.03(-4.76%) |
Jul 23, 2020 | 0.5300 | 0.7200 | 0.4800 | 0.6300 | 7,185,963 | +0.10(+18.87%) |
Jul 22, 2020 | 0.5800 | 0.7000 | 0.5200 | 0.5300 | 5,319,738 | -0.09(-14.52%) |
Jul 21, 2020 | 0.8200 | 0.8300 | 0.6200 | 0.6200 | 4,705,291 | -0.15(-19.48%) |
Jul 20, 2020 | 0.7600 | 1.000 | 0.7400 | 0.7700 | 8,225,714 | +0.13(+20.31%) |
Jul 17, 2020 | 0.5800 | 0.6500 | 0.5600 | 0.6400 | 3,616,951 | +0.11(+20.75%) |
Jul 16, 2020 | 0.4300 | 0.5700 | 0.4100 | 0.5300 | 4,728,273 | +0.10(+21.84%) |
Jul 15, 2020 | 0.3950 | 0.4600 | 0.3500 | 0.4350 | 3,820,810 | +0.09(+26.09%) |
Jul 14, 2020 | 0.4300 | 0.4350 | 0.3400 | 0.3450 | 2,844,887 | -0.05(-11.54%) |
Jul 13, 2020 | 0.2900 | 0.4650 | 0.2900 | 0.3900 | 8,576,845 | +0.12(+47.17%) |
Jul 10, 2020 | 0.2200 | 0.2650 | 0.2200 | 0.2650 | 1,240,812 | +0.05(+23.26%) |
Jul 09, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 594,748 | -0.02(-6.52%) |
Jul 08, 2020 | 0.2650 | 0.2700 | 0.2250 | 0.2300 | 936,451 | -0.04(-13.21%) |
Jul 07, 2020 | 0.2800 | 0.2850 | 0.2500 | 0.2650 | 1,821,513 | -0.01(-3.64%) |
Jul 06, 2020 | 0.2300 | 0.2850 | 0.2100 | 0.2750 | 2,635,665 | +0.07(+30.95%) |
Jul 03, 2020 | 0.1900 | 0.2300 | 0.1800 | 0.2100 | 1,959,691 | +0.02(+13.51%) |
Jul 02, 2020 | 0.1700 | 0.2450 | 0.1700 | 0.1850 | 2,929,781 | +0.03(+19.35%) |
Jun 30, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+19.23%) | |
Jun 29, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 136,950 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 189,020 | -0.02(-13.33%) |
Jun 25, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 377,223 | -0.01(-6.25%) |
Jun 24, 2020 | 0.1450 | 0.1750 | 0.1350 | 0.1600 | 988,270 | +0.02(+14.29%) |
Jun 23, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 103,000 | +0.01(+7.69%) |
Jun 22, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 22,500 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 90,509 | +0.01(+4.00%) |
Jun 18, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 34,516 | -0.01(-7.41%) |
Jun 16, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Jun 15, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 49,000 | -0.01(-4.00%) |
Jun 12, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 36,454 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 63,000 | -0.02(-16.67%) |
Jun 10, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 39,991 | +0.00(+0.00%) |
Jun 09, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 18,563 | +0.01(+11.11%) |
Jun 08, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 30,347 | -0.01(-3.57%) |
Jun 05, 2020 | 0.1350 | 0.1550 | 0.1350 | 0.1400 | 94,167 | +0.01(+7.69%) |
Jun 04, 2020 | 0.1250 | 0.1600 | 0.1250 | 0.1300 | 303,582 | -0.01(-3.70%) |
Jun 03, 2020 | 0.1050 | 0.1400 | 0.1050 | 0.1350 | 468,991 | +0.03(+22.73%) |
Jun 02, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 102,500 | +0.01(+4.76%) |
Jun 01, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 88,290 | -0.01(-4.55%) |
May 29, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 186,000 | +0.00(+0.00%) |
May 28, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 138,500 | +0.00(+0.00%) |
May 27, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 91,499 | -0.01(-4.35%) |
May 26, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 90,895 | +0.00(+0.00%) |
May 25, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 249,516 | -0.00(-4.17%) |
May 22, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 185,028 | +0.01(+9.09%) |
May 21, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 53,700 | +0.00(+0.00%) |
May 20, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 77,500 | +0.00(+0.00%) |
May 19, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 112,840 | +0.01(+10.00%) |
May 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 14, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 118,754 | -0.01(-5.00%) |
May 13, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 193,141 | -0.01(-9.09%) |
May 12, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 140,775 | +0.00(+0.00%) |
May 11, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 96,850 | +0.00(+0.00%) |
May 08, 2020 | 0.1150 | 0.1300 | 0.1000 | 0.1100 | 537,783 | -0.01(-4.35%) |
May 07, 2020 | 0.1300 | 0.1300 | 0.0950 | 0.1150 | 1,385,137 | -0.03(-23.33%) |
May 06, 2020 | 0.0950 | 0.1900 | 0.0950 | 0.1500 | 456,078 | +0.06(+76.47%) |
May 05, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 20,524 | -0.00(-5.56%) |