Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.65	43.88	42.61	42.90	328,108	-1.37(-3.09%)
Apr 29, 2021	44.53	44.90	44.11	44.26	197,688	+0.26(+0.59%)
Apr 28, 2021	44.16	44.53	43.90	44.01	245,416	-0.26(-0.58%)
Apr 27, 2021	44.05	44.27	43.78	44.26	239,066	+0.31(+0.70%)
Apr 26, 2021	43.61	44.20	43.42	43.96	240,877	+0.48(+1.09%)
Apr 23, 2021	42.71	43.98	42.39	43.48	216,216	+1.16(+2.74%)
Apr 22, 2021	43.37	43.37	42.30	42.32	188,990	-0.75(-1.75%)
Apr 21, 2021	41.36	43.11	41.01	43.07	345,122	+1.48(+3.55%)
Apr 20, 2021	42.37	42.37	41.17	41.60	223,167	-0.98(-2.30%)
Apr 19, 2021	43.26	43.26	41.89	42.58	309,139	-0.75(-1.74%)
Apr 16, 2021	44.28	44.52	43.30	43.33	164,760	-0.47(-1.06%)
Apr 15, 2021	43.88	44.12	42.95	43.80	335,356	+0.27(+0.61%)
Apr 14, 2021	43.46	44.27	43.21	43.53	320,966	+0.15(+0.34%)
Apr 13, 2021	43.69	43.81	42.86	43.38	253,482	-0.67(-1.53%)
Apr 12, 2021	45.17	45.17	43.94	44.06	272,236	-0.93(-2.07%)
Apr 09, 2021	43.70	45.04	43.66	44.99	406,301	+1.34(+3.07%)
Apr 08, 2021	44.19	44.33	43.00	43.65	284,332	-0.34(-0.77%)
Apr 07, 2021	44.86	44.86	43.95	43.99	245,150	-0.89(-1.99%)
Apr 06, 2021	46.26	46.53	44.79	44.88	320,294	-1.41(-3.04%)
Apr 05, 2021	44.79	46.31	44.24	46.29	259,642	+2.02(+4.57%)
Apr 01, 2021	44.16	44.90	43.83	44.26	224,893	+0.29(+0.65%)
Mar 31, 2021	42.48	44.53	42.48	43.98	468,086	+1.60(+3.77%)
Mar 30, 2021	41.49	42.38	41.09	42.38	288,245	+0.84(+2.03%)
Mar 29, 2021	43.08	43.75	41.52	41.54	387,867	-1.91(-4.40%)
Mar 26, 2021	42.34	43.47	41.64	43.45	634,524	+1.75(+4.21%)
Mar 25, 2021	40.60	41.92	40.30	41.70	356,449	+0.77(+1.89%)
Mar 24, 2021	41.72	42.71	40.92	40.92	395,267	-0.38(-0.91%)
Mar 23, 2021	43.87	44.35	40.66	41.30	684,869	-3.10(-6.99%)
Mar 22, 2021	45.70	45.70	44.30	44.40	187,949	-1.29(-2.82%)
Mar 19, 2021	45.59	45.97	44.12	45.69	881,312	+0.14(+0.30%)
Mar 18, 2021	44.11	47.31	44.11	45.55	452,490	+1.19(+2.68%)
Mar 17, 2021	43.79	44.48	43.39	44.36	471,763	+0.26(+0.58%)
Mar 16, 2021	44.60	44.71	43.98	44.11	435,461	-0.75(-1.68%)
Mar 15, 2021	44.68	45.00	44.19	44.86	621,064	-0.12(-0.26%)
Mar 12, 2021	45.20	45.49	44.73	44.98	351,516	-0.24(-0.53%)
Mar 11, 2021	44.92	45.42	44.30	45.22	274,331	+0.44(+0.97%)
Mar 10, 2021	44.22	45.11	44.20	44.78	441,792	+0.42(+0.94%)
Mar 09, 2021	44.52	45.21	44.24	44.36	324,839	-0.09(-0.20%)
Mar 08, 2021	44.22	45.26	43.83	44.45	396,200	+0.39(+0.88%)
Mar 05, 2021	44.35	44.41	42.41	44.07	311,906	+0.44(+1.00%)
Mar 04, 2021	44.34	44.57	43.02	43.63	287,813	-0.71(-1.61%)
Mar 03, 2021	45.25	45.32	44.33	44.34	274,984	-0.79(-1.75%)
Mar 02, 2021	45.81	46.31	45.14	45.14	279,647	-0.99(-2.15%)
Mar 01, 2021	44.98	46.30	44.18	46.13	252,504	+2.36(+5.38%)
Feb 26, 2021	44.07	44.88	43.77	43.77	456,244	-0.38(-0.85%)
Feb 25, 2021	45.27	45.34	43.77	44.15	319,438	-0.95(-2.11%)
Feb 24, 2021	43.52	45.19	42.73	45.10	258,868	+1.59(+3.66%)
Feb 23, 2021	43.56	43.74	42.62	43.50	190,122	-0.55(-1.26%)
Feb 22, 2021	44.20	44.52	43.81	44.06	220,353	-0.48(-1.07%)
Feb 19, 2021	44.46	44.93	44.01	44.53	186,962	+0.30(+0.67%)
Feb 18, 2021	44.37	44.73	43.92	44.23	277,612	-0.65(-1.46%)
Feb 17, 2021	44.33	45.45	44.33	44.89	283,965	+0.23(+0.51%)
Feb 16, 2021	45.38	45.54	43.89	44.66	508,279	-0.23(-0.51%)
Feb 12, 2021	44.95	45.74	44.64	44.89	575,027	-0.60(-1.33%)
Feb 11, 2021	47.76	47.87	44.69	45.49	602,151	-2.12(-4.45%)
Feb 10, 2021	52.69	52.69	47.52	47.61	471,347	-5.08(-9.64%)
Feb 09, 2021	53.55	54.25	52.57	52.69	373,217	-0.69(-1.30%)
Feb 08, 2021	51.74	53.40	51.63	53.38	333,318	+1.93(+3.75%)
Feb 05, 2021	50.49	51.48	50.16	51.45	210,395	+1.61(+3.24%)
Feb 04, 2021	49.63	50.34	49.25	49.84	273,260	+0.32(+0.64%)
Feb 03, 2021	48.63	49.84	48.44	49.52	317,580	+0.49(+0.99%)
Feb 02, 2021	47.96	49.43	47.51	49.04	324,494	+1.62(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.