Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.69	39.69	39.34	39.45	16,738	-0.32(-0.80%)
Apr 29, 2021	39.68	39.76	39.51	39.76	16,393	+0.31(+0.78%)
Apr 28, 2021	39.38	39.63	39.33	39.46	21,219	-0.03(-0.07%)
Apr 27, 2021	39.70	39.70	39.43	39.49	13,914	-0.07(-0.17%)
Apr 26, 2021	40.05	40.05	39.55	39.55	11,394	-0.38(-0.94%)
Apr 23, 2021	39.95	40.04	39.71	39.93	8,892	+0.11(+0.27%)
Apr 22, 2021	40.09	40.09	39.67	39.82	11,640	-0.24(-0.59%)
Apr 21, 2021	39.50	40.11	39.50	40.06	19,520	+0.35(+0.88%)
Apr 20, 2021	39.81	39.93	39.52	39.71	13,472	-0.04(-0.11%)
Apr 19, 2021	39.94	39.94	39.64	39.75	13,465	-0.07(-0.18%)
Apr 16, 2021	39.44	39.91	39.44	39.82	8,892	+0.38(+0.95%)
Apr 15, 2021	39.35	39.45	39.20	39.45	28,673	+0.36(+0.92%)
Apr 14, 2021	39.20	39.25	39.01	39.09	6,825	-0.02(-0.05%)
Apr 13, 2021	39.42	39.42	39.09	39.11	19,556	-0.15(-0.38%)
Apr 12, 2021	38.87	39.27	38.87	39.26	49,727	+0.39(+1.01%)
Apr 09, 2021	38.81	38.95	38.66	38.86	14,018	-0.06(-0.15%)
Apr 08, 2021	38.89	38.92	38.64	38.92	11,402	+0.14(+0.36%)
Apr 07, 2021	38.98	38.98	38.75	38.78	7,642	-0.10(-0.26%)
Apr 06, 2021	38.82	39.06	38.81	38.89	14,303	+0.13(+0.33%)
Apr 05, 2021	38.59	38.86	38.56	38.76	16,022	+0.39(+1.03%)
Apr 01, 2021	38.36	38.43	38.04	38.37	23,434	+0.12(+0.32%)
Mar 31, 2021	38.73	38.73	38.24	38.24	17,859	-0.45(-1.16%)
Mar 30, 2021	38.65	38.72	38.52	38.69	14,693	-0.07(-0.19%)
Mar 29, 2021	38.72	39.06	38.66	38.77	14,030	-0.00(-0.01%)
Mar 26, 2021	38.10	38.77	38.04	38.77	36,930	+0.88(+2.32%)
Mar 25, 2021	37.20	37.92	37.20	37.89	38,096	+0.53(+1.43%)
Mar 24, 2021	37.97	37.97	37.36	37.36	15,569	-0.53(-1.39%)
Mar 23, 2021	38.15	38.17	37.84	37.88	6,464	-0.39(-1.02%)
Mar 22, 2021	38.36	38.36	38.17	38.27	6,346	-0.00(-0.00%)
Mar 19, 2021	37.89	38.47	37.89	38.27	8,604	+0.40(+1.07%)
Mar 18, 2021	38.32	38.32	37.80	37.87	16,262	-0.51(-1.34%)
Mar 17, 2021	38.21	38.40	38.16	38.39	14,592	+0.03(+0.07%)
Mar 16, 2021	38.53	38.57	38.34	38.36	10,102	-0.11(-0.30%)
Mar 15, 2021	38.45	38.53	38.26	38.47	7,006	+0.20(+0.51%)
Mar 12, 2021	38.22	38.35	38.22	38.27	11,542	-0.07(-0.18%)
Mar 11, 2021	38.33	38.59	38.03	38.35	41,302	-0.09(-0.23%)
Mar 10, 2021	38.00	38.49	38.00	38.43	50,554	+0.70(+1.87%)
Mar 09, 2021	37.52	38.01	37.52	37.73	32,824	+0.31(+0.82%)
Mar 08, 2021	37.23	37.73	37.19	37.42	29,723	+0.38(+1.03%)
Mar 05, 2021	36.23	37.11	36.12	37.04	50,473	+1.13(+3.16%)
Mar 04, 2021	36.11	36.57	35.60	35.91	24,016	-0.10(-0.26%)
Mar 03, 2021	36.17	36.46	35.86	36.00	51,056	-0.09(-0.24%)
Mar 02, 2021	36.19	36.44	36.08	36.09	14,082	-0.09(-0.24%)
Mar 01, 2021	35.94	36.40	35.90	36.17	5,476	+0.71(+1.99%)
Feb 26, 2021	35.88	35.88	35.34	35.47	11,227	-0.18(-0.50%)
Feb 25, 2021	36.60	36.60	35.65	35.65	4,261	-0.67(-1.84%)
Feb 24, 2021	35.95	36.32	35.93	36.31	8,957	+0.26(+0.73%)
Feb 23, 2021	35.83	36.23	35.60	36.05	9,156	-0.18(-0.50%)
Feb 22, 2021	36.38	36.41	36.03	36.23	7,988	-0.06(-0.17%)
Feb 19, 2021	36.74	36.74	36.29	36.29	131,377	-0.27(-0.74%)
Feb 18, 2021	36.44	36.67	36.40	36.56	7,926	-0.17(-0.47%)
Feb 17, 2021	36.78	36.78	36.39	36.74	8,501	+0.03(+0.08%)
Feb 16, 2021	36.98	36.98	36.59	36.71	12,293	-0.20(-0.54%)
Feb 12, 2021	36.96	36.96	36.70	36.91	36,622	+0.01(+0.03%)
Feb 11, 2021	37.00	37.04	36.70	36.90	6,022	-0.02(-0.05%)
Feb 10, 2021	37.06	37.33	36.79	36.92	10,302	-0.02(-0.05%)
Feb 09, 2021	36.78	37.04	36.69	36.94	8,745	+0.04(+0.10%)
Feb 08, 2021	36.80	36.90	36.61	36.90	26,874	+0.52(+1.44%)
Feb 05, 2021	36.36	36.56	36.27	36.38	48,479	+0.36(+1.01%)
Feb 04, 2021	35.95	36.08	35.79	36.01	17,582	+0.03(+0.07%)
Feb 03, 2021	35.45	36.10	35.25	35.99	29,407	+0.27(+0.75%)
Feb 02, 2021	36.05	36.05	35.39	35.72	16,362	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.