Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.22%) | |
Apr 28, 2021 | 8.980 | 8.980 | 8.980 | 8.980 | 1,000 | +0.19(+2.10%) |
Apr 21, 2021 | 8.795 | 8.795 | 8.795 | 0 | -0.11(-1.24%) | |
Apr 20, 2021 | 8.905 | 8.905 | 8.905 | 8.905 | 472 | -0.04(-0.39%) |
Apr 19, 2021 | 8.940 | 8.940 | 8.940 | 25 | +0.00(+0.00%) | |
Apr 15, 2021 | 8.940 | 8.940 | 8.940 | 0 | +0.18(+2.09%) | |
Apr 14, 2021 | 8.757 | 8.757 | 8.757 | 69 | +0.00(+0.00%) | |
Apr 13, 2021 | 8.757 | 8.757 | 8.757 | 8.757 | 200 | -0.17(-1.88%) |
Apr 12, 2021 | 8.925 | 8.925 | 8.925 | 8.925 | 525 | -0.02(-0.28%) |
Apr 09, 2021 | 8.950 | 8.950 | 8.950 | 8.950 | 4,000 | -0.29(-3.14%) |
Apr 05, 2021 | 9.240 | 9.240 | 9.240 | 0 | +0.08(+0.87%) | |
Apr 01, 2021 | 9.160 | 9.160 | 9.160 | 9.160 | 900 | +0.21(+2.35%) |
Mar 31, 2021 | 8.950 | 8.950 | 8.950 | 8.950 | 320 | -0.33(-3.56%) |
Mar 30, 2021 | 9.200 | 9.280 | 9.200 | 9.280 | 526 | +0.28(+3.11%) |
Mar 29, 2021 | 9.000 | 9.000 | 9.000 | 19 | +0.00(+0.00%) | |
Mar 25, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.18(+2.04%) | |
Mar 23, 2021 | 8.820 | 8.820 | 8.820 | 0 | -0.37(-4.06%) | |
Mar 19, 2021 | 9.193 | 9.193 | 9.193 | 0 | -0.71(-7.14%) | |
Mar 18, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 1,607 | +0.10(+1.02%) |
Mar 17, 2021 | 9.720 | 9.800 | 9.720 | 9.800 | 838 | +0.27(+2.83%) |
Mar 16, 2021 | 9.410 | 9.620 | 9.290 | 9.530 | 6,767 | +0.27(+2.96%) |
Mar 15, 2021 | 9.256 | 9.256 | 9.256 | 239 | +0.00(+0.00%) | |
Mar 12, 2021 | 9.256 | 9.256 | 9.256 | 9.256 | 200 | -0.24(-2.57%) |
Mar 11, 2021 | 9.462 | 9.500 | 9.414 | 9.500 | 3,690 | +0.38(+4.17%) |
Mar 10, 2021 | 9.120 | 9.120 | 9.120 | 15 | +0.00(+0.00%) | |
Mar 09, 2021 | 9.120 | 9.120 | 9.120 | 9.120 | 173 | +0.09(+1.00%) |
Mar 08, 2021 | 9.010 | 9.110 | 9.010 | 9.030 | 2,499 | -0.32(-3.42%) |
Mar 05, 2021 | 9.350 | 9.350 | 9.350 | 9.350 | 2,100 | -0.02(-0.18%) |
Mar 04, 2021 | 9.605 | 9.605 | 9.367 | 9.367 | 3,763 | -0.09(-0.98%) |
Mar 03, 2021 | 9.580 | 9.620 | 9.260 | 9.460 | 6,983 | +0.59(+6.65%) |
Mar 02, 2021 | 8.830 | 8.870 | 8.830 | 8.870 | 706 | -0.26(-2.85%) |
Mar 01, 2021 | 9.130 | 9.130 | 9.130 | 2 | +0.00(+0.00%) | |
Feb 26, 2021 | 9.130 | 9.130 | 9.130 | 9.130 | 2,200 | -0.39(-4.10%) |
Feb 25, 2021 | 9.520 | 9.520 | 9.520 | 9.520 | 554 | -0.09(-0.96%) |
Feb 24, 2021 | 9.620 | 9.660 | 9.613 | 9.613 | 9,460 | -0.05(-0.49%) |
Feb 23, 2021 | 9.620 | 9.660 | 9.620 | 9.660 | 1,664 | +0.59(+6.50%) |
Feb 22, 2021 | 9.030 | 9.070 | 9.030 | 9.070 | 597 | +0.48(+5.59%) |
Feb 19, 2021 | 8.730 | 8.730 | 8.590 | 8.590 | 5,200 | +0.01(+0.12%) |
Feb 18, 2021 | 8.580 | 8.580 | 8.580 | 8.580 | 1,200 | -0.28(-3.16%) |
Feb 17, 2021 | 8.860 | 8.860 | 8.860 | 8.860 | 129 | -0.08(-0.89%) |
Feb 16, 2021 | 8.960 | 8.960 | 8.940 | 8.940 | 2,530 | +0.00(+0.00%) |
Feb 12, 2021 | 8.940 | 9.000 | 8.890 | 8.940 | 3,400 | -0.03(-0.33%) |
Feb 10, 2021 | 8.970 | 8.970 | 8.970 | 0 | +0.11(+1.24%) | |
Feb 09, 2021 | 8.845 | 8.880 | 8.800 | 8.860 | 24,356 | +0.11(+1.26%) |
Feb 08, 2021 | 8.660 | 8.800 | 8.620 | 8.750 | 8,486 | +0.19(+2.22%) |
Feb 05, 2021 | 8.300 | 8.560 | 8.300 | 8.560 | 11,500 | +0.55(+6.87%) |
Feb 04, 2021 | 8.010 | 8.010 | 8.010 | 8.010 | 2,856 | +0.14(+1.78%) |
Feb 03, 2021 | 7.968 | 7.968 | 7.870 | 7.870 | 271 | -0.03(-0.38%) |
Feb 02, 2021 | 7.830 | 7.900 | 7.830 | 7.900 | 1,106 | +0.16(+2.07%) |