Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.17	41.59	40.02	40.97	46,569	-0.53(-1.28%)
Apr 29, 2021	42.44	42.54	41.07	41.50	50,104	-0.94(-2.22%)
Apr 28, 2021	42.33	42.63	42.01	42.44	28,260	+0.24(+0.56%)
Apr 27, 2021	41.99	42.48	40.49	42.21	42,911	+0.08(+0.19%)
Apr 26, 2021	42.69	42.87	42.00	42.13	24,251	-0.31(-0.74%)
Apr 23, 2021	41.80	42.94	41.80	42.44	35,869	+0.63(+1.50%)
Apr 22, 2021	42.67	42.78	41.51	41.81	31,195	-0.67(-1.57%)
Apr 21, 2021	41.83	42.55	41.83	42.48	25,352	+0.27(+0.65%)
Apr 20, 2021	42.71	42.71	41.26	42.21	59,456	-0.21(-0.49%)
Apr 19, 2021	42.32	42.83	42.11	42.41	34,179	-0.27(-0.62%)
Apr 16, 2021	42.37	42.98	41.73	42.68	34,035	+0.77(+1.83%)
Apr 15, 2021	41.71	42.10	41.24	41.91	35,938	+0.09(+0.21%)
Apr 14, 2021	41.07	42.08	41.07	41.82	91,680	+0.63(+1.52%)
Apr 13, 2021	41.35	41.41	40.88	41.20	33,114	-0.29(-0.71%)
Apr 12, 2021	41.72	42.38	41.08	41.49	14,979	-0.07(-0.17%)
Apr 09, 2021	41.71	41.77	41.16	41.56	22,316	+0.17(+0.40%)
Apr 08, 2021	40.60	41.57	40.60	41.39	32,674	+0.42(+1.03%)
Apr 07, 2021	41.28	41.77	40.34	40.97	59,111	-0.25(-0.60%)
Apr 06, 2021	41.51	42.34	41.10	41.22	20,810	-0.39(-0.94%)
Apr 05, 2021	42.04	42.51	40.49	41.61	44,153	-0.05(-0.12%)
Apr 01, 2021	41.13	41.80	40.33	41.66	56,352	+0.40(+0.98%)
Mar 31, 2021	41.02	42.54	40.73	41.25	51,904	+0.24(+0.57%)
Mar 30, 2021	41.61	41.61	39.84	41.02	44,141	-0.25(-0.59%)
Mar 29, 2021	41.48	43.08	40.55	41.26	49,097	-0.53(-1.27%)
Mar 26, 2021	41.32	43.84	40.95	41.79	39,028	+0.36(+0.88%)
Mar 25, 2021	39.93	41.77	37.58	41.43	47,392	+1.30(+3.23%)
Mar 24, 2021	39.24	40.91	39.24	40.14	94,906	+1.46(+3.78%)
Mar 23, 2021	39.69	39.73	38.67	38.67	65,240	-1.34(-3.36%)
Mar 22, 2021	41.21	41.83	39.01	40.02	58,647	-1.32(-3.20%)
Mar 19, 2021	39.02	41.34	37.78	41.34	216,136	+2.12(+5.40%)
Mar 18, 2021	37.96	39.79	37.78	39.22	155,834	+1.21(+3.17%)
Mar 17, 2021	37.49	38.28	36.58	38.02	28,174	+0.18(+0.47%)
Mar 16, 2021	36.88	38.30	35.42	37.84	80,499	+0.45(+1.21%)
Mar 15, 2021	37.21	38.25	34.97	37.39	23,599	-0.52(-1.37%)
Mar 12, 2021	38.33	38.75	37.75	37.91	38,009	-0.24(-0.62%)
Mar 11, 2021	38.06	38.47	37.14	38.14	30,864	+0.14(+0.36%)
Mar 10, 2021	37.50	38.04	37.22	38.01	35,081	+0.96(+2.60%)
Mar 09, 2021	37.04	37.59	35.76	37.05	41,559	-0.21(-0.55%)
Mar 08, 2021	36.24	37.53	36.04	37.25	53,724	+1.22(+3.38%)
Mar 05, 2021	34.83	36.05	34.35	36.03	39,232	+1.57(+4.56%)
Mar 04, 2021	34.88	35.75	33.73	34.46	35,872	-0.45(-1.29%)
Mar 03, 2021	34.26	35.84	34.26	34.92	51,238	+0.66(+1.92%)
Mar 02, 2021	34.98	34.98	34.26	34.26	14,533	-0.92(-2.62%)
Mar 01, 2021	34.39	35.18	34.04	35.18	22,191	+1.40(+4.15%)
Feb 26, 2021	34.38	34.82	33.00	33.78	41,882	-0.47(-1.38%)
Feb 25, 2021	35.61	35.95	32.05	34.25	69,783	-1.22(-3.43%)
Feb 24, 2021	35.86	35.86	35.03	35.47	41,555	-0.31(-0.88%)
Feb 23, 2021	34.86	35.84	34.42	35.78	67,173	+0.84(+2.42%)
Feb 22, 2021	34.20	35.29	34.20	34.94	26,426	+0.27(+0.76%)
Feb 19, 2021	33.95	34.81	33.86	34.67	46,773	+0.53(+1.55%)
Feb 18, 2021	34.35	34.35	33.61	34.14	20,034	-0.34(-1.00%)
Feb 17, 2021	34.61	34.83	34.08	34.48	23,410	+0.05(+0.14%)
Feb 16, 2021	34.71	34.71	33.74	34.43	42,181	+0.47(+1.39%)
Feb 12, 2021	34.39	34.72	33.67	33.96	28,940	-0.64(-1.84%)
Feb 11, 2021	34.71	34.75	34.13	34.60	36,232	+0.41(+1.21%)
Feb 10, 2021	33.81	34.85	33.81	34.19	47,243	+0.38(+1.13%)
Feb 09, 2021	33.12	33.81	32.87	33.81	67,264	+0.68(+2.04%)
Feb 08, 2021	33.50	33.59	32.60	33.13	65,881	-0.26(-0.76%)
Feb 05, 2021	33.70	33.70	32.29	33.38	44,523	-0.06(-0.18%)
Feb 04, 2021	32.70	33.60	32.69	33.44	52,141	+0.58(+1.75%)
Feb 03, 2021	32.82	33.24	32.46	32.87	40,738	-0.20(-0.59%)
Feb 02, 2021	32.83	33.36	31.79	33.06	46,648	+0.64(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.