Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 24.79 | 24.93 | 24.70 | 24.74 | 86,825 | -0.10(-0.42%) |
Apr 29, 2021 | 24.82 | 24.93 | 24.80 | 24.84 | 11,580 | -0.05(-0.21%) |
Apr 28, 2021 | 24.86 | 24.93 | 24.83 | 24.89 | 17,219 | -0.07(-0.27%) |
Apr 27, 2021 | 24.97 | 24.97 | 24.90 | 24.96 | 17,858 | -0.01(-0.04%) |
Apr 26, 2021 | 24.92 | 24.99 | 24.92 | 24.97 | 17,611 | -0.02(-0.08%) |
Apr 23, 2021 | 24.92 | 25.08 | 24.92 | 24.99 | 22,270 | -0.03(-0.12%) |
Apr 22, 2021 | 24.97 | 25.03 | 24.95 | 25.02 | 19,658 | +0.02(+0.08%) |
Apr 21, 2021 | 25.03 | 25.08 | 24.95 | 25.00 | 18,666 | -0.04(-0.16%) |
Apr 20, 2021 | 25.04 | 25.04 | 24.95 | 25.04 | 12,712 | +0.01(+0.04%) |
Apr 19, 2021 | 25.04 | 25.09 | 24.95 | 25.03 | 14,419 | -0.04(-0.16%) |
Apr 16, 2021 | 24.95 | 25.19 | 24.95 | 25.07 | 20,013 | -0.02(-0.08%) |
Apr 15, 2021 | 25.02 | 25.09 | 25.02 | 25.09 | 17,515 | -0.04(-0.16%) |
Apr 14, 2021 | 25.04 | 25.14 | 25.04 | 25.13 | 18,925 | +0.05(+0.19%) |
Apr 13, 2021 | 25.04 | 25.09 | 25.02 | 25.08 | 19,441 | -0.01(-0.04%) |
Apr 12, 2021 | 25.12 | 25.14 | 25.09 | 25.09 | 14,483 | -0.05(-0.19%) |
Apr 09, 2021 | 25.14 | 25.19 | 25.10 | 25.14 | 15,394 | -0.06(-0.23%) |
Apr 08, 2021 | 25.17 | 25.21 | 25.14 | 25.20 | 28,446 | -0.04(-0.15%) |
Apr 07, 2021 | 25.08 | 25.24 | 25.02 | 25.24 | 35,575 | +0.10(+0.39%) |
Apr 06, 2021 | 25.14 | 25.19 | 25.05 | 25.14 | 34,840 | -0.05(-0.19%) |
Apr 05, 2021 | 24.94 | 25.23 | 24.94 | 25.19 | 36,575 | +0.11(+0.43%) |
Apr 01, 2021 | 24.89 | 25.09 | 24.89 | 25.08 | 18,576 | +0.12(+0.47%) |
Mar 31, 2021 | 24.77 | 24.96 | 24.77 | 24.96 | 28,438 | +0.12(+0.47%) |
Mar 30, 2021 | 24.73 | 24.85 | 24.71 | 24.85 | 19,190 | +0.02(+0.08%) |
Mar 29, 2021 | 24.87 | 24.97 | 24.75 | 24.83 | 18,041 | -0.02(-0.08%) |
Mar 26, 2021 | 24.99 | 24.99 | 24.84 | 24.85 | 23,810 | -0.19(-0.78%) |
Mar 25, 2021 | 24.94 | 25.04 | 24.93 | 25.04 | 15,217 | +0.01(+0.04%) |
Mar 24, 2021 | 24.85 | 25.04 | 24.85 | 25.03 | 27,138 | +0.19(+0.74%) |
Mar 23, 2021 | 24.80 | 24.85 | 24.70 | 24.85 | 18,935 | +0.05(+0.20%) |
Mar 22, 2021 | 24.65 | 24.87 | 24.60 | 24.80 | 25,262 | +0.15(+0.59%) |
Mar 19, 2021 | 24.55 | 24.74 | 24.54 | 24.65 | 18,268 | +0.11(+0.44%) |
Mar 18, 2021 | 24.85 | 24.85 | 24.54 | 24.54 | 19,181 | -0.34(-1.37%) |
Mar 17, 2021 | 24.59 | 24.89 | 24.56 | 24.89 | 111,792 | +0.23(+0.95%) |
Mar 16, 2021 | 24.70 | 24.70 | 24.62 | 24.65 | 20,474 | -0.06(-0.24%) |
Mar 15, 2021 | 24.63 | 24.77 | 24.58 | 24.71 | 31,809 | +0.08(+0.32%) |
Mar 12, 2021 | 24.70 | 24.70 | 24.41 | 24.63 | 41,257 | -0.05(-0.21%) |
Mar 11, 2021 | 24.48 | 24.69 | 24.37 | 24.68 | 54,964 | +0.17(+0.71%) |
Mar 10, 2021 | 24.43 | 24.53 | 24.38 | 24.51 | 40,765 | +0.05(+0.20%) |
Mar 09, 2021 | 24.43 | 24.48 | 24.37 | 24.46 | 37,688 | +0.06(+0.24%) |
Mar 08, 2021 | 24.41 | 24.41 | 24.24 | 24.40 | 25,998 | +0.05(+0.20%) |
Mar 05, 2021 | 24.31 | 24.38 | 24.24 | 24.36 | 21,727 | +0.03(+0.12%) |
Mar 04, 2021 | 24.42 | 24.42 | 24.18 | 24.33 | 26,745 | -0.03(-0.12%) |
Mar 03, 2021 | 24.32 | 24.37 | 24.27 | 24.36 | 23,693 | +0.01(+0.04%) |
Mar 02, 2021 | 24.38 | 24.38 | 24.29 | 24.35 | 11,360 | -0.05(-0.20%) |
Mar 01, 2021 | 24.35 | 24.45 | 24.23 | 24.39 | 54,811 | +0.06(+0.24%) |
Feb 26, 2021 | 24.15 | 24.37 | 24.14 | 24.34 | 54,683 | +0.11(+0.44%) |
Feb 25, 2021 | 24.24 | 24.27 | 24.11 | 24.23 | 54,699 | -0.03(-0.12%) |
Feb 24, 2021 | 24.37 | 24.37 | 24.18 | 24.26 | 60,283 | -0.11(-0.43%) |
Feb 23, 2021 | 24.40 | 24.46 | 24.32 | 24.37 | 25,697 | -0.10(-0.39%) |
Feb 22, 2021 | 24.39 | 24.47 | 24.32 | 24.46 | 126,442 | -0.01(-0.04%) |
Feb 19, 2021 | 24.53 | 24.53 | 24.40 | 24.47 | 36,178 | -0.06(-0.24%) |
Feb 18, 2021 | 24.52 | 24.53 | 24.43 | 24.53 | 23,288 | -0.03(-0.12%) |
Feb 17, 2021 | 24.55 | 24.57 | 24.52 | 24.56 | 23,823 | +0.02(+0.08%) |
Feb 16, 2021 | 24.52 | 24.61 | 24.52 | 24.54 | 38,754 | -0.04(-0.16%) |
Feb 12, 2021 | 24.62 | 24.62 | 24.51 | 24.58 | 18,712 | -0.05(-0.20%) |
Feb 11, 2021 | 24.61 | 24.66 | 24.53 | 24.62 | 29,115 | -0.03(-0.12%) |
Feb 10, 2021 | 24.71 | 24.71 | 24.53 | 24.65 | 17,957 | -0.06(-0.23%) |
Feb 09, 2021 | 24.72 | 24.74 | 24.63 | 24.71 | 17,651 | -0.01(-0.04%) |
Feb 08, 2021 | 24.72 | 24.75 | 24.62 | 24.72 | 18,205 | -0.01(-0.04%) |
Feb 05, 2021 | 24.67 | 25.03 | 24.59 | 24.73 | 17,985 | +0.04(+0.16%) |
Feb 04, 2021 | 24.63 | 24.72 | 24.56 | 24.69 | 24,498 | +0.04(+0.16%) |
Feb 03, 2021 | 24.23 | 24.76 | 24.23 | 24.65 | 23,750 | -0.15(-0.62%) |
Feb 02, 2021 | 24.64 | 24.81 | 24.64 | 24.81 | 13,723 | +0.10(+0.39%) |