Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.63	68.63	67.84	68.14	3,010,994	-0.95(-1.38%)
Apr 29, 2021	68.11	70.41	67.84	69.09	1,997,610	+0.51(+0.74%)
Apr 28, 2021	69.23	69.63	68.41	68.58	2,552,907	-0.86(-1.24%)
Apr 27, 2021	69.01	69.65	68.71	69.44	1,888,569	+0.53(+0.76%)
Apr 26, 2021	69.02	69.61	68.75	68.92	1,130,389	+0.41(+0.60%)
Apr 23, 2021	69.11	69.18	68.16	68.51	1,710,264	-0.17(-0.25%)
Apr 22, 2021	69.54	69.76	68.63	68.68	2,050,480	-0.66(-0.96%)
Apr 21, 2021	69.04	69.72	68.85	69.34	1,568,401	+0.22(+0.32%)
Apr 20, 2021	68.00	69.37	67.81	69.12	2,023,113	+1.13(+1.66%)
Apr 19, 2021	68.73	68.73	67.90	68.00	1,643,434	-0.74(-1.07%)
Apr 16, 2021	69.74	69.81	68.67	68.73	1,311,191	-0.51(-0.73%)
Apr 15, 2021	68.60	69.57	68.21	69.24	2,079,347	+1.05(+1.54%)
Apr 14, 2021	68.96	69.39	68.12	68.19	1,495,777	-0.64(-0.92%)
Apr 13, 2021	68.14	69.19	67.95	68.83	1,847,589	+0.36(+0.53%)
Apr 12, 2021	68.83	68.83	67.64	68.46	2,085,883	+0.25(+0.37%)
Apr 09, 2021	68.53	69.11	68.04	68.21	1,959,133	-0.46(-0.67%)
Apr 08, 2021	68.36	69.18	68.11	68.67	2,267,894	+0.38(+0.56%)
Apr 07, 2021	67.29	68.52	67.29	68.29	3,762,156	+0.94(+1.40%)
Apr 06, 2021	66.11	67.48	65.99	67.35	2,848,182	+1.23(+1.87%)
Apr 05, 2021	66.78	67.03	65.27	66.11	2,396,099	-0.41(-0.61%)
Apr 01, 2021	65.41	66.62	64.78	66.52	2,399,170	+1.47(+2.26%)
Mar 31, 2021	65.66	66.09	64.78	65.05	3,115,261	-1.18(-1.78%)
Mar 30, 2021	65.73	67.24	65.35	66.23	2,054,051	+1.14(+1.74%)
Mar 29, 2021	66.16	66.29	64.77	65.09	1,702,584	-1.55(-2.33%)
Mar 26, 2021	65.07	66.77	64.85	66.65	2,459,736	+2.03(+3.13%)
Mar 25, 2021	64.53	65.09	62.92	64.62	1,856,328	-0.02(-0.03%)
Mar 24, 2021	64.39	65.60	64.11	64.64	3,116,485	+0.17(+0.27%)
Mar 23, 2021	64.29	65.03	63.86	64.47	2,670,696	-0.01(-0.01%)
Mar 22, 2021	64.37	64.96	63.72	64.48	1,553,717	+0.25(+0.40%)
Mar 19, 2021	65.03	65.95	64.02	64.22	3,911,770	-1.03(-1.57%)
Mar 18, 2021	66.51	66.74	64.93	65.25	1,767,683	-1.67(-2.50%)
Mar 17, 2021	66.39	67.46	65.94	66.92	1,667,614	+0.71(+1.07%)
Mar 16, 2021	67.41	67.45	65.57	66.21	2,152,634	-1.49(-2.20%)
Mar 15, 2021	67.82	68.20	66.65	67.70	2,144,340	+0.39(+0.58%)
Mar 12, 2021	66.80	67.33	66.07	67.31	2,579,546	+0.68(+1.02%)
Mar 11, 2021	66.92	69.02	66.42	66.63	2,787,823	-0.54(-0.81%)
Mar 10, 2021	65.91	67.37	65.00	67.17	2,288,129	+1.10(+1.66%)
Mar 09, 2021	65.75	66.48	65.12	66.07	2,959,295	+0.48(+0.73%)
Mar 08, 2021	64.48	66.56	63.53	65.59	2,238,661	+1.79(+2.80%)
Mar 05, 2021	63.60	64.26	62.17	63.80	2,557,302	+0.48(+0.76%)
Mar 04, 2021	62.94	63.92	61.96	63.32	2,777,167	+0.64(+1.03%)
Mar 03, 2021	61.87	63.20	61.71	62.68	3,018,390	+0.36(+0.58%)
Mar 02, 2021	62.31	62.60	61.22	62.31	2,857,309	+0.13(+0.20%)
Mar 01, 2021	63.13	64.19	62.17	62.19	2,920,134	+0.53(+0.85%)
Feb 26, 2021	63.96	64.12	61.63	61.66	4,118,244	-2.16(-3.39%)
Feb 25, 2021	66.56	67.32	63.49	63.82	3,033,342	-3.02(-4.51%)
Feb 24, 2021	64.44	66.94	64.42	66.84	4,045,963	+2.72(+4.25%)
Feb 23, 2021	64.16	64.59	63.20	64.11	3,117,216	+0.64(+1.02%)
Feb 22, 2021	61.75	64.88	61.75	63.47	3,489,967	+1.36(+2.19%)
Feb 19, 2021	62.01	62.54	61.23	62.11	3,153,929	+0.75(+1.23%)
Feb 18, 2021	60.78	61.52	60.24	61.35	2,682,145	+0.79(+1.31%)
Feb 17, 2021	60.07	60.85	59.08	60.56	1,990,046	+0.11(+0.18%)
Feb 16, 2021	60.83	61.20	59.71	60.45	4,114,692	-0.31(-0.50%)
Feb 12, 2021	59.75	60.84	59.49	60.76	2,921,733	+0.97(+1.63%)
Feb 11, 2021	58.51	60.16	58.04	59.79	3,221,113	+1.35(+2.31%)
Feb 10, 2021	56.77	59.58	56.46	58.44	2,916,142	+1.53(+2.69%)
Feb 09, 2021	57.60	57.60	56.22	56.91	2,370,927	+0.02(+0.03%)
Feb 08, 2021	57.33	57.54	56.65	56.89	1,645,943	-0.73(-1.27%)
Feb 05, 2021	57.62	58.44	57.42	57.62	2,197,161	+0.10(+0.17%)
Feb 04, 2021	56.29	57.66	55.89	57.52	2,629,155	+1.64(+2.93%)
Feb 03, 2021	55.12	56.12	54.13	55.88	2,538,699	-0.07(-0.13%)
Feb 02, 2021	56.53	56.74	55.67	55.95	2,823,496	-0.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.