Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.78	28.78	28.56	28.56	3,587	-0.48(-1.65%)
Apr 29, 2021	29.02	29.04	28.89	29.04	3,039	-0.12(-0.41%)
Apr 28, 2021	29.04	29.21	29.01	29.16	6,715	+0.21(+0.73%)
Apr 27, 2021	28.93	28.96	28.90	28.95	1,183	+0.06(+0.19%)
Apr 26, 2021	28.85	28.90	28.82	28.89	5,864	+0.06(+0.19%)
Apr 23, 2021	28.70	28.86	28.70	28.84	3,261	+0.39(+1.36%)
Apr 22, 2021	28.66	28.66	28.42	28.45	10,756	-0.16(-0.55%)
Apr 21, 2021	28.32	28.61	28.30	28.61	13,762	+0.20(+0.69%)
Apr 20, 2021	28.63	28.63	28.36	28.42	5,736	-0.25(-0.87%)
Apr 19, 2021	28.66	28.78	28.60	28.66	53,382	+0.00(+0.00%)
Apr 16, 2021	28.56	28.71	28.55	28.66	11,196	+0.16(+0.55%)
Apr 15, 2021	28.54	28.65	28.51	28.51	82,782	+0.18(+0.65%)
Apr 14, 2021	28.43	28.49	28.31	28.32	10,540	+0.16(+0.56%)
Apr 13, 2021	28.06	28.19	28.06	28.17	67,278	+0.13(+0.45%)
Apr 12, 2021	28.06	28.09	27.97	28.04	15,714	-0.25(-0.89%)
Apr 09, 2021	28.25	28.29	28.25	28.29	2,391	-0.22(-0.76%)
Apr 08, 2021	28.60	28.61	28.50	28.51	18,426	+0.24(+0.85%)
Apr 07, 2021	28.32	28.33	28.19	28.27	13,710	-0.36(-1.25%)
Apr 06, 2021	28.43	28.68	28.42	28.63	7,932	+0.07(+0.26%)
Apr 05, 2021	28.52	28.55	28.43	28.55	13,784	+0.17(+0.59%)
Apr 01, 2021	28.46	28.50	28.36	28.39	5,543	+0.23(+0.82%)
Mar 31, 2021	28.02	28.21	28.01	28.16	6,291	+0.07(+0.26%)
Mar 30, 2021	27.89	28.10	27.86	28.09	10,903	+0.14(+0.49%)
Mar 29, 2021	27.95	28.01	27.79	27.95	9,468	-0.09(-0.33%)
Mar 26, 2021	27.72	28.04	27.53	28.04	28,915	+0.63(+2.32%)
Mar 25, 2021	27.36	27.47	27.21	27.40	10,501	+0.08(+0.30%)
Mar 24, 2021	27.66	27.66	27.28	27.32	11,666	-0.58(-2.08%)
Mar 23, 2021	28.01	28.09	27.87	27.90	25,088	-0.54(-1.91%)
Mar 22, 2021	28.35	28.53	28.28	28.44	6,270	+0.00(+0.00%)
Mar 19, 2021	28.11	28.44	28.11	28.44	3,913	+0.28(+0.98%)
Mar 18, 2021	28.40	28.49	28.17	28.17	8,888	-0.60(-2.08%)
Mar 17, 2021	28.20	28.84	28.20	28.77	224,126	+0.14(+0.48%)
Mar 16, 2021	28.52	28.69	28.51	28.63	51,413	+0.13(+0.46%)
Mar 15, 2021	28.27	28.50	28.23	28.50	24,623	+0.17(+0.61%)
Mar 12, 2021	28.32	28.33	28.21	28.32	6,304	-0.49(-1.69%)
Mar 11, 2021	28.60	28.81	28.57	28.81	7,396	+0.78(+2.79%)
Mar 10, 2021	28.20	28.20	27.91	28.03	23,365	-0.11(-0.39%)
Mar 09, 2021	27.92	28.27	27.92	28.14	7,240	+0.57(+2.07%)
Mar 08, 2021	27.93	27.93	27.57	27.57	11,416	-0.66(-2.35%)
Mar 05, 2021	28.26	28.26	27.81	28.23	11,087	+0.38(+1.35%)
Mar 04, 2021	28.41	28.53	27.86	27.86	34,787	-0.59(-2.07%)
Mar 03, 2021	28.73	28.74	28.44	28.44	20,135	-0.03(-0.10%)
Mar 02, 2021	28.53	28.62	28.37	28.47	36,621	-0.15(-0.51%)
Mar 01, 2021	28.32	28.73	28.32	28.62	15,787	+0.65(+2.34%)
Feb 26, 2021	28.11	28.19	27.81	27.97	21,414	-0.52(-1.84%)
Feb 25, 2021	29.01	29.13	28.41	28.49	157,126	-0.51(-1.76%)
Feb 24, 2021	28.72	29.01	28.62	29.00	11,559	-0.04(-0.14%)
Feb 23, 2021	28.81	29.04	28.50	29.04	15,901	+0.19(+0.67%)
Feb 22, 2021	29.02	29.13	28.85	28.85	71,674	-0.82(-2.76%)
Feb 19, 2021	29.63	29.78	29.57	29.67	15,218	+0.25(+0.84%)
Feb 18, 2021	29.38	29.46	29.25	29.42	16,187	-0.36(-1.20%)
Feb 17, 2021	29.73	29.82	29.63	29.78	130,071	-0.03(-0.09%)
Feb 16, 2021	29.83	29.93	29.75	29.81	110,581	+0.11(+0.37%)
Feb 12, 2021	29.57	29.76	29.53	29.70	146,969	+0.07(+0.25%)
Feb 11, 2021	29.57	29.77	29.56	29.62	92,801	+0.29(+0.97%)
Feb 10, 2021	29.49	29.58	29.24	29.34	10,920	+0.03(+0.09%)
Feb 09, 2021	28.97	29.34	28.97	29.31	23,802	+0.31(+1.08%)
Feb 08, 2021	28.89	29.07	28.89	29.00	17,200	+0.07(+0.25%)
Feb 05, 2021	28.83	28.99	28.77	28.92	7,609	+0.29(+1.03%)
Feb 04, 2021	28.55	28.65	28.47	28.63	54,670	-0.03(-0.10%)
Feb 03, 2021	28.69	28.74	28.58	28.66	21,120	+0.08(+0.29%)
Feb 02, 2021	28.51	28.60	28.46	28.57	45,691	+0.42(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.