Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	98.41	98.51	98.32	98.40	2,425	-0.76(-0.77%)
Apr 29, 2021	99.15	99.21	99.15	99.16	743	+0.71(+0.73%)
Apr 28, 2021	98.66	98.79	98.45	98.45	2,408	-0.34(-0.34%)
Apr 27, 2021	98.69	98.79	98.58	98.78	4,610	+0.07(+0.07%)
Apr 26, 2021	98.75	98.75	98.71	98.71	1,984	+0.02(+0.02%)
Apr 23, 2021	98.66	98.69	98.66	98.69	1,370	+0.95(+0.97%)
Apr 22, 2021	98.58	98.58	97.61	97.74	746	-0.50(-0.50%)
Apr 21, 2021	96.99	98.24	96.99	98.24	3,059	+1.04(+1.07%)
Apr 20, 2021	97.35	97.36	96.86	97.20	2,865	-0.43(-0.44%)
Apr 19, 2021	97.58	97.63	97.44	97.63	935	-0.36(-0.37%)
Apr 16, 2021	97.95	98.11	97.81	97.99	2,214	+0.66(+0.67%)
Apr 15, 2021	96.91	97.38	96.91	97.34	8,453	+0.86(+0.89%)
Apr 14, 2021	96.82	96.82	96.43	96.48	19,336	+0.15(+0.16%)
Apr 13, 2021	96.05	96.33	96.04	96.33	879	-0.24(-0.25%)
Apr 12, 2021	96.20	96.56	96.19	96.56	27,234	+0.33(+0.35%)
Apr 09, 2021	96.02	96.23	95.78	96.23	6,643	+0.48(+0.50%)
Apr 08, 2021	95.78	95.78	95.52	95.75	3,821	+0.11(+0.11%)
Apr 07, 2021	95.55	95.65	95.55	95.65	823	-0.38(-0.39%)
Apr 06, 2021	96.27	96.28	95.94	96.02	21,497	-0.07(-0.07%)
Apr 05, 2021	95.56	96.12	95.56	96.10	3,970	+1.13(+1.19%)
Apr 01, 2021	94.62	94.97	94.49	94.97	38,702	+0.78(+0.83%)
Mar 31, 2021	94.69	94.69	94.18	94.19	2,626	-0.06(-0.06%)
Mar 30, 2021	93.93	94.45	93.93	94.25	3,072	+0.08(+0.09%)
Mar 29, 2021	94.35	94.45	94.14	94.16	1,608	-0.26(-0.27%)
Mar 26, 2021	93.51	94.42	93.27	94.42	7,170	+1.47(+1.58%)
Mar 25, 2021	91.27	92.95	91.23	92.95	2,601	+1.30(+1.42%)
Mar 24, 2021	92.55	92.55	91.64	91.64	1,057	+0.05(+0.06%)
Mar 23, 2021	92.33	92.33	91.59	91.59	1,727	-1.39(-1.50%)
Mar 22, 2021	92.69	92.99	92.69	92.99	755	-0.12(-0.13%)
Mar 19, 2021	93.38	93.38	93.11	93.11	317	-0.14(-0.15%)
Mar 18, 2021	93.60	93.63	93.25	93.25	1,995	-0.44(-0.47%)
Mar 17, 2021	92.90	93.69	92.90	93.69	586	+0.21(+0.23%)
Mar 16, 2021	93.74	93.74	93.39	93.48	2,838	-0.64(-0.68%)
Mar 15, 2021	93.42	94.11	93.42	94.11	552	+1.02(+1.09%)
Mar 12, 2021	91.94	93.10	91.94	93.10	3,916	+0.93(+1.01%)
Mar 11, 2021	92.59	92.59	92.17	92.17	3,168	+0.48(+0.52%)
Mar 10, 2021	91.30	91.69	91.30	91.69	956	+1.00(+1.10%)
Mar 09, 2021	91.07	91.48	90.69	90.69	4,420	+0.04(+0.05%)
Mar 08, 2021	90.14	91.39	90.14	90.65	8,732	+1.00(+1.11%)
Mar 05, 2021	88.36	89.80	87.05	89.65	5,928	+2.21(+2.52%)
Mar 04, 2021	88.65	88.65	86.93	87.44	6,602	-1.69(-1.90%)
Mar 03, 2021	89.85	89.85	89.14	89.14	530	-0.45(-0.51%)
Mar 02, 2021	89.87	89.87	89.24	89.59	3,434	-0.34(-0.37%)
Mar 01, 2021	90.08	90.29	89.93	89.93	7,312	+1.85(+2.10%)
Feb 26, 2021	89.00	89.00	87.87	88.08	3,599	-0.50(-0.56%)
Feb 25, 2021	90.52	90.52	88.58	88.58	4,187	-1.85(-2.05%)
Feb 24, 2021	89.83	90.56	89.83	90.43	3,270	+1.09(+1.22%)
Feb 23, 2021	88.66	89.53	88.66	89.34	4,464	+0.27(+0.31%)
Feb 22, 2021	88.97	89.16	88.76	89.07	2,533	-0.06(-0.07%)
Feb 19, 2021	89.26	89.33	89.13	89.13	1,376	+0.57(+0.64%)
Feb 18, 2021	88.71	88.78	88.43	88.56	13,576	-0.37(-0.42%)
Feb 17, 2021	88.50	88.96	88.50	88.93	747	-0.11(-0.12%)
Feb 16, 2021	89.52	89.71	89.04	89.04	3,476	-0.28(-0.31%)
Feb 12, 2021	89.10	89.32	88.90	89.32	29,429	+0.37(+0.42%)
Feb 11, 2021	88.91	88.94	88.65	88.94	8,399	+0.23(+0.26%)
Feb 10, 2021	88.78	88.80	88.72	88.72	922	+0.18(+0.21%)
Feb 09, 2021	88.56	88.57	88.53	88.53	4,186	+0.26(+0.30%)
Feb 08, 2021	87.80	88.27	87.80	88.27	2,010	+0.95(+1.09%)
Feb 05, 2021	87.41	87.49	87.25	87.32	5,822	+0.54(+0.63%)
Feb 04, 2021	86.57	86.87	86.57	86.77	2,536	+0.69(+0.80%)
Feb 03, 2021	86.04	86.13	85.78	86.09	20,189	+0.11(+0.13%)
Feb 02, 2021	86.00	86.09	85.89	85.98	1,172	+0.74(+0.87%)
Feb 01, 2021	84.30	85.24	84.30	85.24	2,582	+1.18(+1.41%)
Jan 29, 2021	85.39	85.51	83.56	84.05	3,916	-1.43(-1.67%)
Jan 28, 2021	85.81	85.99	85.48	85.48	1,447	+0.35(+0.41%)
Jan 27, 2021	85.92	85.92	84.86	85.14	4,133	-1.67(-1.92%)
Jan 26, 2021	86.74	87.06	86.69	86.81	5,384	-0.35(-0.40%)
Jan 25, 2021	87.28	87.28	86.86	87.15	6,677	-0.13(-0.15%)
Jan 22, 2021	86.86	87.29	86.86	87.29	1,905	-0.18(-0.21%)
Jan 21, 2021	87.71	87.71	87.47	87.47	1,285	-0.35(-0.40%)
Jan 20, 2021	87.50	87.82	87.50	87.82	27,053	+0.70(+0.80%)
Jan 19, 2021	86.94	87.27	86.94	87.13	5,227	+0.30(+0.35%)
Jan 15, 2021	86.41	87.08	86.28	86.83	2,117	-0.32(-0.36%)
Jan 14, 2021	87.31	87.48	87.14	87.14	1,467	+0.02(+0.02%)
Jan 13, 2021	87.12	87.46	87.08	87.13	53,883	-0.45(-0.52%)
Jan 12, 2021	87.56	87.60	87.28	87.58	3,153	+0.59(+0.68%)
Jan 11, 2021	86.48	87.05	86.48	86.99	3,295	-0.06(-0.07%)
Jan 08, 2021	87.01	87.33	86.83	87.05	5,187	+0.02(+0.02%)
Jan 07, 2021	86.75	87.06	86.75	87.03	1,929	+0.71(+0.82%)
Jan 06, 2021	86.69	86.69	86.21	86.32	1,945	+2.27(+2.70%)
Jan 05, 2021	83.71	84.40	83.71	84.05	3,768	+0.56(+0.67%)
Jan 04, 2021	84.07	84.07	83.39	83.49	1,791	-1.32(-1.56%)
Dec 31, 2020		84.81	84.81	84.81	2,982	+0.50(+0.59%)
Dec 30, 2020	84.51	84.51	84.23	84.31	2,982	+0.52(+0.62%)
Dec 29, 2020	84.54	84.54	83.69	83.79	3,373	-0.60(-0.71%)
Dec 28, 2020	84.65	84.80	84.29	84.39	10,213	+0.22(+0.26%)
Dec 24, 2020	84.25	84.25	83.81	84.17	11,856	+0.12(+0.15%)
Dec 23, 2020	84.27	84.27	83.95	84.04	1,309	+0.47(+0.56%)
Dec 22, 2020	83.61	83.66	83.57	83.57	701	+0.04(+0.04%)
Dec 21, 2020	82.47	83.54	82.47	83.54	2,027	-0.71(-0.84%)
Dec 18, 2020	84.21	84.35	84.05	84.25	2,344	-0.15(-0.18%)
Dec 17, 2020	84.26	84.40	84.18	84.40	3,006	+0.52(+0.62%)
Dec 16, 2020	83.98	84.00	83.72	83.88	2,395	-0.05(-0.06%)
Dec 15, 2020	83.08	84.00	82.99	83.93	4,498	+1.22(+1.48%)
Dec 14, 2020	83.53	83.53	82.65	82.71	1,799	-0.25(-0.31%)
Dec 11, 2020	82.70	82.96	82.70	82.96	532	-0.32(-0.39%)
Dec 10, 2020	83.05	83.29	82.94	83.29	1,497	-0.17(-0.20%)
Dec 09, 2020	83.38	83.45	83.29	83.45	1,520	-0.05(-0.06%)
Dec 08, 2020	82.74	83.51	82.74	83.51	1,741	+0.28(+0.34%)
Dec 07, 2020	83.27	83.35	83.14	83.22	1,003	-0.31(-0.38%)
Dec 04, 2020	82.90	83.54	82.90	83.54	8,418	+1.15(+1.39%)
Dec 03, 2020	81.62	82.91	81.38	82.39	2,559	+0.13(+0.16%)
Dec 02, 2020	81.99	82.38	81.99	82.26	6,987	-0.10(-0.12%)
Dec 01, 2020	82.33	82.65	82.31	82.36	3,759	+0.94(+1.16%)
Nov 30, 2020	81.62	81.62	81.42	81.42	4,019	-0.75(-0.92%)
Nov 27, 2020	82.32	82.32	82.17	82.17	319	-0.09(-0.11%)
Nov 25, 2020	82.30	82.30	82.26	82.26	426	-0.56(-0.67%)
Nov 24, 2020	82.07	82.91	82.07	82.82	13,770	+1.36(+1.67%)
Nov 23, 2020	81.12	81.52	81.12	81.46	1,644	+0.77(+0.95%)
Nov 20, 2020	80.80	80.80	80.69	80.69	426	-0.29(-0.36%)
Nov 19, 2020	80.66	80.98	80.39	80.98	1,811	-0.02(-0.03%)
Nov 18, 2020	82.06	82.13	81.00	81.00	24,243	-0.86(-1.05%)
Nov 17, 2020	81.47	82.08	81.31	81.86	2,669	-0.35(-0.42%)
Nov 16, 2020	81.98	82.21	81.98	82.21	1,125	+1.28(+1.58%)
Nov 13, 2020	80.85	80.99	80.85	80.93	1,172	+1.70(+2.15%)
Nov 12, 2020	80.01	80.02	78.82	79.22	2,551	-1.14(-1.42%)
Nov 11, 2020	80.88	80.88	80.18	80.37	4,001	-0.19(-0.24%)
Nov 10, 2020	80.45	80.56	80.45	80.56	2,510	+0.82(+1.03%)
Nov 09, 2020	79.30	82.49	79.30	79.74	12,922	+1.95(+2.51%)
Nov 06, 2020	78.10	78.10	77.56	77.79	6,713	-0.10(-0.12%)
Nov 05, 2020	77.42	78.27	77.42	77.89	3,855	+1.52(+1.99%)
Nov 04, 2020	76.66	77.50	76.37	76.37	1,800	-0.30(-0.38%)
Nov 03, 2020	75.79	76.66	75.79	76.66	4,333	+1.73(+2.32%)
Nov 02, 2020	74.14	74.99	74.14	74.93	4,318	+1.76(+2.40%)
Oct 30, 2020	73.79	73.79	72.64	73.17	2,770	-0.55(-0.74%)
Oct 29, 2020	73.38	73.99	73.01	73.72	3,937	+0.77(+1.05%)
Oct 28, 2020	73.66	73.78	72.95	72.95	4,334	-2.22(-2.96%)
Oct 27, 2020	76.03	76.03	75.17	75.17	736	-0.75(-0.99%)
Oct 26, 2020	76.82	76.82	75.55	75.92	3,059	-1.52(-1.96%)
Oct 23, 2020	77.12	77.44	77.07	77.44	1,598	+0.44(+0.57%)
Oct 22, 2020	76.57	77.00	76.57	77.00	1,794	+0.51(+0.67%)
Oct 21, 2020	76.57	76.72	76.40	76.49	1,275	-0.00(-0.00%)
Oct 20, 2020	76.73	77.11	76.49	76.49	3,259	+0.47(+0.62%)
Oct 19, 2020	77.48	77.52	76.02	76.02	8,562	-1.12(-1.45%)
Oct 16, 2020	77.30	77.30	77.14	77.14	1,278	+0.04(+0.05%)
Oct 15, 2020	76.35	77.20	76.35	77.10	2,721	+0.29(+0.38%)
Oct 14, 2020	77.11	77.20	76.81	76.81	3,858	-0.06(-0.08%)
Oct 13, 2020	76.97	76.97	76.87	76.87	3,790	-0.58(-0.75%)
Oct 12, 2020	76.99	77.50	76.99	77.45	7,002	+0.70(+0.92%)
Oct 09, 2020	77.07	77.07	76.75	76.75	1,385	+0.21(+0.27%)
Oct 08, 2020	76.45	76.54	76.45	76.54	2,200	+0.98(+1.29%)
Oct 07, 2020	75.32	75.56	75.32	75.56	1,508	+1.08(+1.45%)
Oct 06, 2020	75.44	75.44	74.48	74.48	2,153	-0.38(-0.51%)
Oct 05, 2020	73.97	74.96	73.97	74.87	2,291	+1.18(+1.60%)
Oct 02, 2020	72.63	73.83	72.63	73.69	20,779	+0.54(+0.73%)
Oct 01, 2020	73.12	73.30	72.94	73.15	3,210	+0.13(+0.17%)
Sep 30, 2020	73.27	73.54	72.56	73.02	3,044	+0.47(+0.65%)
Sep 29, 2020	73.06	73.06	72.33	72.55	1,281	-0.43(-0.58%)
Sep 28, 2020	73.11	73.17	72.98	72.98	2,239	+1.22(+1.71%)
Sep 25, 2020	70.85	71.94	70.85	71.76	3,729	+0.89(+1.25%)
Sep 24, 2020	70.31	71.32	70.00	70.87	5,904	+0.27(+0.38%)
Sep 23, 2020	71.79	71.79	70.60	70.60	6,005	-1.46(-2.02%)
Sep 22, 2020	72.10	72.10	71.55	72.06	5,415	+0.43(+0.60%)
Sep 21, 2020	71.74	71.74	71.14	71.63	3,277	-1.60(-2.19%)
Sep 18, 2020	74.11	74.14	72.92	73.23	3,423	-0.76(-1.03%)
Sep 17, 2020	74.00	74.00	73.54	74.00	1,283,209	-0.38(-0.51%)
Sep 16, 2020	74.86	74.86	74.37	74.37	1,565	+0.35(+0.47%)
Sep 15, 2020	74.21	74.38	74.02	74.02	1,053	+0.00(+0.00%)
Sep 14, 2020	73.88	74.11	73.87	74.02	3,327	+1.14(+1.57%)
Sep 11, 2020	72.85	72.98	72.85	72.88	855	+0.15(+0.20%)
Sep 10, 2020	74.02	74.02	72.64	72.73	4,441	-0.98(-1.33%)
Sep 09, 2020	73.60	73.87	73.28	73.71	2,867	+1.00(+1.37%)
Sep 08, 2020	72.72	73.19	72.63	72.71	10,906	-1.42(-1.91%)
Sep 04, 2020	74.80	74.80	73.28	74.13	7,703	-0.18(-0.25%)
Sep 03, 2020	75.56	75.56	74.05	74.31	8,632	-1.93(-2.53%)
Sep 02, 2020	74.85	76.24	74.85	76.24	5,444	+1.55(+2.07%)
Sep 01, 2020	74.62	74.69	74.56	74.69	1,629	-0.04(-0.06%)
Aug 31, 2020	74.70	74.74	74.69	74.74	2,047	-0.37(-0.50%)
Aug 28, 2020	75.00	75.11	74.73	75.11	15,300	+0.35(+0.47%)
Aug 27, 2020	74.89	74.94	74.71	74.76	7,376	+0.43(+0.58%)
Aug 26, 2020	74.14	74.47	74.08	74.33	2,125	-0.15(-0.20%)
Aug 25, 2020	74.59	74.59	74.16	74.47	7,290	-0.12(-0.16%)
Aug 24, 2020	73.95	74.60	73.95	74.60	7,016	+1.00(+1.35%)
Aug 21, 2020	73.39	73.60	73.33	73.60	1,497	-0.09(-0.12%)
Aug 20, 2020	73.66	73.86	73.65	73.69	1,979	-0.31(-0.42%)
Aug 19, 2020	74.21	74.56	73.97	74.00	8,264	-0.29(-0.39%)
Aug 18, 2020	74.41	74.55	74.29	74.29	6,122	-0.28(-0.38%)
Aug 17, 2020	74.80	74.86	74.58	74.58	2,842	-0.10(-0.14%)
Aug 14, 2020	74.28	74.95	74.28	74.68	6,954	+0.06(+0.09%)
Aug 13, 2020	74.73	74.73	74.62	74.62	1,016	-0.33(-0.45%)
Aug 12, 2020	75.14	75.28	74.88	74.95	5,449	+0.40(+0.54%)
Aug 11, 2020	75.28	75.41	74.54	74.55	5,903	-0.22(-0.29%)
Aug 10, 2020	74.38	74.85	74.38	74.77	4,600	+0.65(+0.88%)
Aug 07, 2020	73.41	74.11	73.41	74.11	1,283	+0.83(+1.14%)
Aug 06, 2020	73.03	73.28	73.03	73.28	705	-0.01(-0.02%)
Aug 05, 2020	73.58	73.58	73.19	73.29	5,106	+0.34(+0.47%)
Aug 04, 2020	72.71	73.05	72.71	72.95	2,869	+0.14(+0.19%)
Aug 03, 2020	72.39	72.85	72.39	72.81	2,163	+0.58(+0.80%)
Jul 31, 2020	72.20	72.23	72.20	72.23	855	-0.15(-0.21%)
Jul 30, 2020	71.69	72.48	71.59	72.38	6,306	-0.36(-0.49%)
Jul 29, 2020	71.95	72.94	71.95	72.74	2,067	+1.15(+1.60%)
Jul 28, 2020	71.91	71.93	71.59	71.59	983	-0.64(-0.88%)
Jul 27, 2020	71.89	72.23	71.53	72.23	11,257	+0.44(+0.61%)
Jul 24, 2020	72.07	72.12	71.70	71.79	18,402	-0.51(-0.71%)
Jul 23, 2020	72.59	72.91	72.08	72.30	2,988	+0.03(+0.05%)
Jul 22, 2020	71.80	72.27	71.80	72.27	8,921	+0.75(+1.05%)
Jul 21, 2020	71.38	71.92	71.38	71.52	2,993	+0.38(+0.54%)
Jul 20, 2020	71.03	71.13	70.84	71.13	10,314	-0.39(-0.55%)
Jul 17, 2020	71.37	71.62	71.37	71.53	1,283	+0.37(+0.52%)
Jul 16, 2020	71.21	71.21	71.16	71.16	1,204	+0.16(+0.23%)
Jul 15, 2020	70.55	71.08	70.51	71.00	8,782	+1.46(+2.10%)
Jul 14, 2020	68.18	69.55	68.18	69.54	2,875	+1.11(+1.63%)
Jul 13, 2020	68.94	69.66	68.37	68.42	4,065	-0.10(-0.14%)
Jul 10, 2020	67.66	68.52	67.66	68.52	2,246	+0.99(+1.47%)
Jul 09, 2020	67.71	67.79	66.99	67.53	4,537	-0.91(-1.33%)
Jul 08, 2020	68.57	68.57	67.95	68.44	7,508	-0.01(-0.01%)
Jul 07, 2020	68.99	68.99	68.36	68.45	22,543	-1.03(-1.49%)
Jul 06, 2020	70.08	70.08	69.35	69.48	2,005	+0.75(+1.10%)
Jul 02, 2020	68.95	69.32	68.71	68.73	5,242	+0.24(+0.35%)
Jul 01, 2020	69.08	69.09	68.49	68.49	9,141	-0.26(-0.38%)
Jun 30, 2020	68.08	68.90	68.08	68.75	3,067	+1.11(+1.64%)
Jun 29, 2020	66.99	67.82	66.73	67.64	4,267	+1.13(+1.70%)
Jun 26, 2020	67.44	67.44	66.51	66.51	14,765	-1.02(-1.51%)
Jun 25, 2020	66.94	67.53	66.84	67.53	3,770	+0.51(+0.76%)
Jun 24, 2020	68.27	68.29	66.83	67.02	12,217	-2.06(-2.98%)
Jun 23, 2020	69.27	69.46	69.05	69.08	4,776	+0.11(+0.15%)
Jun 22, 2020	68.32	69.21	68.32	68.97	28,386	-0.09(-0.13%)
Jun 19, 2020	70.60	70.60	68.70	69.07	6,666	-0.48(-0.69%)
Jun 18, 2020	69.58	69.88	69.36	69.54	137,646	-0.21(-0.30%)
Jun 17, 2020	70.12	70.35	69.67	69.75	133,673	-0.35(-0.49%)
Jun 16, 2020	71.23	71.23	69.43	70.10	8,574	+1.17(+1.69%)
Jun 15, 2020	66.53	68.93	66.53	68.93	4,536	+0.72(+1.05%)
Jun 12, 2020	69.20	69.20	67.50	68.21	4,300	+1.07(+1.59%)
Jun 11, 2020	69.31	69.31	67.12	67.15	13,874	-4.56(-6.36%)
Jun 10, 2020	73.25	73.25	71.66	71.71	4,555	-1.49(-2.03%)
Jun 09, 2020	72.95	73.35	72.95	73.20	3,391	-1.69(-2.26%)
Jun 08, 2020	74.40	74.89	74.36	74.89	10,411	+1.45(+1.98%)
Jun 05, 2020	73.82	74.41	73.34	73.44	42,900	+1.89(+2.65%)
Jun 04, 2020	70.83	71.54	70.68	71.54	9,549	+0.19(+0.26%)
Jun 03, 2020	69.71	71.51	69.71	71.35	188,252	+1.78(+2.56%)
Jun 02, 2020	69.27	69.57	69.18	69.57	9,049	+0.75(+1.09%)
Jun 01, 2020	68.18	68.98	68.18	68.83	28,445	+0.52(+0.76%)
May 29, 2020	67.77	68.31	67.38	68.31	10,644	+0.07(+0.10%)
May 28, 2020	69.29	69.29	68.24	68.24	6,156	-0.41(-0.60%)
May 27, 2020	68.21	68.70	67.70	68.66	16,652	+1.65(+2.46%)
May 26, 2020	66.51	67.41	66.51	67.01	8,243	+1.92(+2.94%)
May 22, 2020	65.17	65.17	64.77	65.10	6,666	+0.11(+0.17%)
May 21, 2020	65.18	65.23	64.73	64.98	16,371	-0.18(-0.28%)
May 20, 2020	65.14	65.57	65.14	65.16	6,139	+0.87(+1.35%)
May 19, 2020	64.37	65.18	64.29	64.29	4,660	-0.60(-0.92%)
May 18, 2020	64.28	65.10	64.28	64.89	5,906	+3.22(+5.21%)
May 15, 2020	61.62	61.67	61.18	61.67	1,505	+0.26(+0.42%)
May 14, 2020	59.81	61.48	58.85	61.41	11,013	+0.76(+1.26%)
May 13, 2020	62.41	62.41	60.18	60.65	12,413	-1.95(-3.12%)
May 12, 2020	64.04	64.04	62.60	62.60	1,879	-1.80(-2.80%)
May 11, 2020	64.02	64.63	63.92	64.41	11,317	-0.38(-0.59%)
May 08, 2020	64.09	64.82	64.01	64.79	8,278	+1.85(+2.93%)
May 07, 2020	63.65	63.65	62.95	62.95	2,031	+0.66(+1.06%)
May 06, 2020	62.71	62.71	62.29	62.29	2,981	-0.65(-1.04%)
May 05, 2020	63.71	63.76	62.93	62.94	49,516	+0.43(+0.68%)
May 04, 2020	61.85	62.58	61.85	62.51	5,965	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.