Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4200	0.4564	0.3900	0.4564	707,900	+0.04(+9.66%)
Apr 29, 2021	0.4083	0.4318	0.3990	0.4162	223,678	+0.01(+2.36%)
Apr 28, 2021	0.4100	0.4200	0.3966	0.4066	241,534	+0.01(+1.40%)
Apr 27, 2021	0.4300	0.4390	0.4000	0.4010	140,120	-0.02(-4.57%)
Apr 26, 2021	0.3912	0.4369	0.3841	0.4202	142,040	+0.02(+4.81%)
Apr 23, 2021	0.3800	0.4016	0.3800	0.4009	101,500	+0.01(+3.40%)
Apr 22, 2021	0.4050	0.4165	0.3800	0.3877	159,820	-0.02(-5.12%)
Apr 21, 2021	0.3785	0.4086	0.3764	0.4086	310,416	+0.03(+8.38%)
Apr 20, 2021	0.3855	0.4289	0.3720	0.3770	411,080	-0.04(-9.24%)
Apr 19, 2021	0.4200	0.4236	0.4000	0.4154	207,478	+0.02(+3.85%)
Apr 16, 2021	0.4140	0.4200	0.4000	0.4000	224,800	-0.01(-3.38%)
Apr 15, 2021	0.4125	0.4396	0.4000	0.4140	299,554	-0.01(-2.84%)
Apr 14, 2021	0.4327	0.4483	0.4253	0.4261	131,967	-0.02(-4.03%)
Apr 13, 2021	0.4299	0.4600	0.4104	0.4440	194,966	+0.01(+3.40%)
Apr 12, 2021	0.4505	0.4582	0.4134	0.4294	345,053	-0.02(-4.58%)
Apr 09, 2021	0.4536	0.4599	0.4301	0.4500	264,400	-0.00(-0.92%)
Apr 08, 2021	0.4671	0.4693	0.4410	0.4542	245,561	+0.01(+2.55%)
Apr 07, 2021	0.4345	0.4790	0.4345	0.4429	197,088	-0.00(-0.92%)
Apr 06, 2021	0.4480	0.4715	0.4293	0.4470	330,446	-0.01(-1.95%)
Apr 05, 2021	0.4800	0.4830	0.4300	0.4559	271,405	-0.01(-1.45%)
Apr 01, 2021	0.4600	0.4779	0.4529	0.4626	151,600	+0.02(+3.91%)
Mar 31, 2021	0.4300	0.4528	0.4300	0.4452	217,977	-0.00(-0.07%)
Mar 30, 2021	0.4530	0.4800	0.4300	0.4455	237,919	-0.02(-3.49%)
Mar 29, 2021	0.4800	0.5060	0.4470	0.4616	440,095	-0.02(-5.02%)
Mar 26, 2021	0.4685	0.4860	0.4528	0.4860	216,100	+0.01(+3.08%)
Mar 25, 2021	0.5004	0.5150	0.4331	0.4715	637,375	-0.03(-5.70%)
Mar 24, 2021	0.5160	0.5200	0.5000	0.5000	338,297	-0.00(-0.10%)
Mar 23, 2021	0.5700	0.5980	0.4800	0.5005	725,607	-0.07(-12.19%)
Mar 22, 2021	0.5168	0.5944	0.5101	0.5700	691,619	+0.06(+10.89%)
Mar 19, 2021	0.4865	0.5293	0.4720	0.5140	399,300	+0.00(+0.39%)
Mar 18, 2021	0.5225	0.5710	0.4978	0.5120	400,853	-0.02(-3.03%)
Mar 17, 2021	0.5600	0.5721	0.4734	0.5280	1,506,769	-0.02(-3.24%)
Mar 16, 2021	0.6000	0.6023	0.5456	0.5457	642,810	-0.04(-6.75%)
Mar 15, 2021	0.5775	0.6169	0.5500	0.5852	1,260,670	+0.04(+7.28%)
Mar 12, 2021	0.5904	0.6000	0.5300	0.5455	1,501,200	-0.05(-7.67%)
Mar 11, 2021	0.4797	0.6000	0.4797	0.5908	3,863,239	+0.12(+26.19%)
Mar 10, 2021	0.4693	0.4970	0.4487	0.4682	768,871	+0.02(+3.81%)
Mar 09, 2021	0.4370	0.4649	0.4100	0.4510	817,316	+0.03(+5.97%)
Mar 08, 2021	0.3680	0.4743	0.3680	0.4256	1,551,157	+0.10(+29.05%)
Mar 05, 2021	0.3572	0.3800	0.3181	0.3298	1,274,100	-0.03(-7.59%)
Mar 04, 2021	0.3850	0.4000	0.3534	0.3569	666,687	-0.05(-11.90%)
Mar 03, 2021	0.4400	0.4476	0.3934	0.4051	717,199	-0.01(-1.67%)
Mar 02, 2021	0.4565	0.4765	0.4050	0.4120	426,902	-0.05(-11.02%)
Mar 01, 2021	0.4850	0.5000	0.4321	0.4630	1,065,952	+0.02(+5.23%)
Feb 26, 2021	0.4160	0.4400	0.3701	0.4400	515,900	+0.03(+6.02%)
Feb 25, 2021	0.3895	0.4399	0.3717	0.4150	1,037,938	+0.03(+6.55%)
Feb 24, 2021	0.3435	0.3923	0.3435	0.3895	412,556	+0.04(+11.06%)
Feb 23, 2021	0.3500	0.3540	0.3191	0.3507	747,339	-0.00(-0.31%)
Feb 22, 2021	0.3875	0.4000	0.3500	0.3518	843,328	-0.04(-11.30%)
Feb 19, 2021	0.3990	0.3990	0.3800	0.3966	391,700	+0.02(+4.01%)
Feb 18, 2021	0.4330	0.4383	0.3709	0.3813	840,902	-0.05(-12.08%)
Feb 17, 2021	0.4565	0.4567	0.4182	0.4337	420,935	-0.02(-5.31%)
Feb 16, 2021	0.4300	0.4735	0.4204	0.4580	769,931	+0.03(+7.21%)
Feb 12, 2021	0.4225	0.4339	0.3822	0.4272	692,100	+0.00(+0.00%)
Feb 11, 2021	0.4870	0.5000	0.4050	0.4272	1,301,374	-0.06(-11.88%)
Feb 10, 2021	0.5000	0.5639	0.4461	0.4848	2,455,116	+0.03(+6.55%)
Feb 09, 2021	0.3885	0.4972	0.3641	0.4550	2,692,411	+0.09(+23.31%)
Feb 08, 2021	0.3646	0.3699	0.3360	0.3690	988,659	+0.03(+8.53%)
Feb 05, 2021	0.3488	0.3611	0.3300	0.3400	1,103,600	+0.00(+0.15%)
Feb 04, 2021	0.3255	0.3479	0.3200	0.3395	771,512	+0.02(+5.99%)
Feb 03, 2021	0.3000	0.3300	0.2660	0.3203	1,337,548	+0.03(+8.83%)
Feb 02, 2021	0.2900	0.2980	0.2804	0.2943	625,413	+0.00(+0.38%)
Feb 01, 2021	0.2897	0.2995	0.2825	0.2932	580,137	+0.01(+4.68%)
Jan 29, 2021	0.2900	0.3140	0.2780	0.2801	264,600	-0.01(-2.20%)
Jan 28, 2021	0.3054	0.3054	0.2764	0.2864	469,674	-0.00(-1.61%)
Jan 27, 2021	0.3200	0.3200	0.2846	0.2911	1,088,492	-0.02(-5.58%)
Jan 26, 2021	0.3000	0.3083	0.2865	0.3083	563,446	+0.02(+5.26%)
Jan 25, 2021	0.3000	0.3000	0.2900	0.2929	318,905	-0.01(-2.37%)
Jan 22, 2021	0.3169	0.3169	0.2900	0.3000	332,600	-0.01(-3.23%)
Jan 21, 2021	0.3280	0.3280	0.3065	0.3100	554,295	-0.00(-0.45%)
Jan 20, 2021	0.2868	0.3200	0.2868	0.3114	496,006	+0.01(+3.80%)
Jan 19, 2021	0.3095	0.3095	0.2900	0.3000	550,014	-0.01(-1.64%)
Jan 15, 2021	0.3168	0.3520	0.3016	0.3050	466,100	-0.02(-4.72%)
Jan 14, 2021	0.3200	0.3610	0.3200	0.3201	741,020	-0.01(-2.32%)
Jan 13, 2021	0.2999	0.3312	0.2872	0.3277	933,019	+0.04(+14.18%)
Jan 12, 2021	0.2890	0.3100	0.2840	0.2870	361,328	-0.00(-0.69%)
Jan 11, 2021	0.3000	0.3000	0.2800	0.2890	676,501	-0.00(-1.26%)
Jan 08, 2021	0.2987	0.3040	0.2820	0.2927	320,700	+0.00(+0.03%)
Jan 07, 2021	0.3100	0.3100	0.2825	0.2926	448,442	-0.00(-1.01%)
Jan 06, 2021	0.2750	0.3105	0.2750	0.2956	332,210	+0.01(+3.14%)
Jan 05, 2021	0.2800	0.2901	0.2782	0.2866	193,324	+0.01(+1.96%)
Jan 04, 2021	0.3068	0.3151	0.2740	0.2811	591,800	-0.02(-5.10%)
Dec 31, 2020		0.2962	0.2962	0.2962	859,811	+0.00(+0.75%)
Dec 30, 2020	0.2855	0.2940	0.2510	0.2940	859,811	+0.02(+7.30%)
Dec 29, 2020	0.2660	0.2825	0.2660	0.2740	290,152	-0.00(-1.62%)
Dec 28, 2020	0.2944	0.2944	0.2628	0.2785	411,616	-0.00(-0.46%)
Dec 24, 2020	0.2690	0.2920	0.2550	0.2798	192,500	+0.01(+3.63%)
Dec 23, 2020	0.2600	0.2779	0.2600	0.2700	407,331	+0.00(+0.07%)
Dec 22, 2020	0.2600	0.2910	0.2600	0.2698	709,156	+0.00(+0.67%)
Dec 21, 2020	0.2645	0.2755	0.2500	0.2680	790,501	-0.00(-1.43%)
Dec 18, 2020	0.2863	0.2863	0.2678	0.2719	672,500	-0.01(-2.44%)
Dec 17, 2020	0.2872	0.2909	0.2640	0.2787	1,114,549	-0.01(-2.04%)
Dec 16, 2020	0.3185	0.3185	0.2813	0.2845	639,359	-0.02(-5.14%)
Dec 15, 2020	0.2880	0.3010	0.2768	0.2999	574,255	+0.02(+7.11%)
Dec 14, 2020	0.2780	0.3025	0.2780	0.2800	1,183,822	-0.02(-6.04%)
Dec 11, 2020	0.3180	0.3180	0.2965	0.2980	404,100	-0.01(-2.04%)
Dec 10, 2020	0.2963	0.3150	0.2963	0.3042	208,897	+0.00(+0.80%)
Dec 09, 2020	0.3200	0.3285	0.2951	0.3018	692,821	-0.01(-3.76%)
Dec 08, 2020	0.3311	0.3311	0.3082	0.3136	291,310	-0.01(-2.27%)
Dec 07, 2020	0.3395	0.3420	0.3184	0.3209	890,866	+0.01(+1.87%)
Dec 04, 2020	0.2998	0.3208	0.2992	0.3150	401,200	+0.01(+2.01%)
Dec 03, 2020	0.3115	0.3239	0.2990	0.3088	628,114	-0.00(-1.40%)
Dec 02, 2020	0.3247	0.3380	0.3114	0.3132	364,757	-0.00(-0.89%)
Dec 01, 2020	0.3600	0.3600	0.3100	0.3160	1,329,559	-0.04(-11.29%)
Nov 30, 2020	0.3725	0.3881	0.3475	0.3562	799,135	+0.01(+2.56%)
Nov 27, 2020	0.3670	0.3860	0.3336	0.3473	941,000	-0.01(-3.53%)
Nov 25, 2020	0.3660	0.3739	0.3400	0.3600	817,100	+0.01(+1.98%)
Nov 24, 2020	0.3500	0.3699	0.3443	0.3530	1,737,523	+0.01(+4.04%)
Nov 23, 2020	0.3510	0.3510	0.3131	0.3393	2,217,138	+0.02(+5.11%)
Nov 20, 2020	0.3006	0.3350	0.3000	0.3228	588,200	+0.03(+8.69%)
Nov 19, 2020	0.2660	0.3070	0.2660	0.2970	287,662	+0.01(+2.77%)
Nov 18, 2020	0.2942	0.3000	0.2825	0.2890	145,856	-0.00(-1.06%)
Nov 17, 2020	0.2630	0.2957	0.2630	0.2921	316,409	+0.01(+2.67%)
Nov 16, 2020	0.2920	0.2982	0.2830	0.2845	276,007	-0.01(-2.57%)
Nov 13, 2020	0.2900	0.2987	0.2798	0.2920	270,800	-0.01(-2.14%)
Nov 12, 2020	0.3100	0.3100	0.2910	0.2984	379,814	-0.01(-2.80%)
Nov 11, 2020	0.2820	0.3133	0.2820	0.3070	356,466	-0.00(-0.97%)
Nov 10, 2020	0.3010	0.3425	0.3000	0.3100	250,079	-0.01(-3.31%)
Nov 09, 2020	0.3238	0.4300	0.3104	0.3206	666,251	-0.10(-23.67%)
Nov 06, 2020	0.3630	0.4503	0.3600	0.4200	1,206,200	+0.06(+16.02%)
Nov 05, 2020	0.3559	0.3620	0.3388	0.3620	121,613	+0.03(+9.76%)
Nov 04, 2020	0.3420	0.3451	0.3222	0.3298	118,335	-0.01(-3.23%)
Nov 03, 2020	0.3220	0.3468	0.3220	0.3408	92,053	+0.00(+0.89%)
Nov 02, 2020	0.2800	0.3469	0.2800	0.3378	210,207	+0.03(+10.39%)
Oct 30, 2020	0.2840	0.3060	0.2840	0.3060	56,300	+0.00(+1.32%)
Oct 29, 2020	0.3000	0.3187	0.2905	0.3020	246,560	-0.00(-1.11%)
Oct 28, 2020	0.3138	0.3139	0.2970	0.3054	311,427	-0.02(-6.52%)
Oct 27, 2020	0.3313	0.3313	0.3105	0.3267	164,194	+0.01(+3.03%)
Oct 26, 2020	0.3140	0.3383	0.3140	0.3171	144,170	-0.02(-6.74%)
Oct 23, 2020	0.3450	0.3500	0.3213	0.3400	178,100	+0.00(+0.74%)
Oct 22, 2020	0.3255	0.3483	0.3255	0.3375	47,897	-0.00(-0.65%)
Oct 21, 2020	0.3405	0.3532	0.3338	0.3397	51,628	-0.01(-1.54%)
Oct 20, 2020	0.3505	0.3545	0.3401	0.3450	90,951	-0.01(-1.68%)
Oct 19, 2020	0.3598	0.3600	0.3367	0.3509	207,201	-0.00(-0.59%)
Oct 16, 2020	0.3600	0.3700	0.3401	0.3530	65,000	-0.01(-3.16%)
Oct 15, 2020	0.3504	0.3645	0.3377	0.3645	56,409	+0.00(+1.33%)
Oct 14, 2020	0.3810	0.3810	0.3500	0.3597	41,861	-0.01(-1.48%)
Oct 13, 2020	0.3700	0.3732	0.3425	0.3651	95,718	+0.01(+1.42%)
Oct 12, 2020	0.3600	0.3685	0.3403	0.3600	58,368	+0.00(+0.87%)
Oct 09, 2020	0.3300	0.3769	0.3300	0.3569	190,000	+0.03(+8.15%)
Oct 08, 2020	0.3300	0.3308	0.3114	0.3300	295,100	+0.01(+3.61%)
Oct 07, 2020	0.3050	0.3278	0.3050	0.3185	36,312	+0.01(+2.74%)
Oct 06, 2020	0.3235	0.3400	0.3100	0.3100	108,205	-0.02(-6.09%)
Oct 05, 2020	0.3470	0.3560	0.3300	0.3301	96,974	-0.01(-4.32%)
Oct 02, 2020	0.3359	0.3477	0.3230	0.3450	13,300	+0.01(+2.34%)
Oct 01, 2020	0.3300	0.3500	0.3250	0.3371	52,164	+0.00(+0.48%)
Sep 30, 2020	0.3670	0.3670	0.3249	0.3355	87,052	-0.02(-4.90%)
Sep 29, 2020	0.3470	0.3585	0.3419	0.3528	52,489	+0.00(+0.77%)
Sep 28, 2020	0.3630	0.3630	0.3300	0.3501	79,689	+0.00(+0.03%)
Sep 25, 2020	0.3449	0.3500	0.3237	0.3500	90,600	+0.01(+3.28%)
Sep 24, 2020	0.3200	0.3476	0.3080	0.3389	129,329	+0.00(+0.77%)
Sep 23, 2020	0.3753	0.3753	0.3363	0.3363	106,176	-0.03(-7.86%)
Sep 22, 2020	0.3390	0.3867	0.3390	0.3650	127,835	+0.01(+3.81%)
Sep 21, 2020	0.3465	0.3609	0.3465	0.3516	65,972	-0.01(-2.12%)
Sep 18, 2020	0.3700	0.3833	0.3582	0.3592	115,700	-0.01(-2.92%)
Sep 17, 2020	0.3725	0.3764	0.3681	0.3700	44,046	-0.01(-1.33%)
Sep 16, 2020	0.3800	0.3834	0.3663	0.3750	56,537	+0.01(+1.35%)
Sep 15, 2020	0.4049	0.4140	0.3700	0.3700	48,903	-0.02(-3.90%)
Sep 14, 2020	0.3923	0.4048	0.3600	0.3850	182,906	+0.01(+1.32%)
Sep 11, 2020	0.3585	0.3994	0.3585	0.3800	98,600	-0.01(-1.78%)
Sep 10, 2020	0.4000	0.4100	0.3800	0.3869	121,313	-0.01(-3.49%)
Sep 09, 2020	0.4275	0.4275	0.3821	0.4009	87,573	+0.00(+1.24%)
Sep 08, 2020	0.4000	0.4000	0.3731	0.3960	145,632	-0.00(-0.08%)
Sep 04, 2020	0.3800	0.4090	0.3600	0.3963	357,900	+0.03(+7.14%)
Sep 03, 2020	0.3647	0.3843	0.3581	0.3699	29,675	-0.01(-3.60%)
Sep 02, 2020	0.3685	0.3945	0.3685	0.3837	25,404	+0.00(+0.05%)
Sep 01, 2020	0.3884	0.3950	0.3800	0.3835	74,839	-0.02(-4.13%)
Aug 31, 2020	0.4225	0.4400	0.3801	0.4000	100,909	-0.03(-6.85%)
Aug 28, 2020	0.3950	0.4301	0.3801	0.4294	157,700	+0.05(+13.06%)
Aug 27, 2020	0.3770	0.3900	0.3703	0.3798	84,402	+0.01(+2.65%)
Aug 26, 2020	0.3662	0.3892	0.3662	0.3700	138,643	-0.01(-2.63%)
Aug 25, 2020	0.3710	0.3888	0.3620	0.3800	82,841	+0.01(+2.07%)
Aug 24, 2020	0.3500	0.3795	0.3260	0.3723	195,550	+0.03(+7.63%)
Aug 21, 2020	0.3500	0.3621	0.3276	0.3459	116,500	-0.01(-3.57%)
Aug 20, 2020	0.3633	0.3633	0.3500	0.3587	95,013	+0.00(+0.67%)
Aug 19, 2020	0.3600	0.3650	0.3500	0.3563	83,119	+0.00(+0.17%)
Aug 18, 2020	0.3620	0.3845	0.3500	0.3557	195,837	-0.02(-5.25%)
Aug 17, 2020	0.3730	0.4000	0.3601	0.3754	124,471	-0.00(-0.92%)
Aug 14, 2020	0.3800	0.3832	0.3640	0.3789	89,200	-0.00(-0.24%)
Aug 13, 2020	0.3900	0.3900	0.3688	0.3798	49,581	+0.00(+1.28%)
Aug 12, 2020	0.3800	0.3924	0.3603	0.3750	48,443	-0.01(-2.52%)
Aug 11, 2020	0.3800	0.4027	0.3800	0.3847	76,755	+0.00(+0.03%)
Aug 10, 2020	0.3495	0.4000	0.3495	0.3846	126,200	+0.02(+6.21%)
Aug 07, 2020	0.3498	0.3700	0.3469	0.3621	197,600	-0.01(-2.14%)
Aug 06, 2020	0.3776	0.3776	0.3601	0.3700	88,727	-0.01(-1.39%)
Aug 05, 2020	0.3760	0.4180	0.3700	0.3752	83,846	-0.02(-5.01%)
Aug 04, 2020	0.3900	0.3950	0.3600	0.3950	144,844	+0.01(+1.28%)
Aug 03, 2020	0.3730	0.4040	0.3400	0.3900	100,662	+0.02(+4.56%)
Jul 31, 2020	0.3800	0.3870	0.3420	0.3730	56,000	+0.00(+0.73%)
Jul 30, 2020	0.3675	0.3757	0.3595	0.3703	58,479	+0.00(+1.17%)
Jul 29, 2020	0.3900	0.3900	0.3600	0.3660	109,181	-0.00(-0.87%)
Jul 28, 2020	0.3840	0.3840	0.3593	0.3692	49,093	-0.00(-0.14%)
Jul 27, 2020	0.3515	0.3838	0.3515	0.3697	259,942	+0.00(+0.41%)
Jul 24, 2020	0.3560	0.4030	0.3560	0.3682	330,100	-0.00(-0.49%)
Jul 23, 2020	0.3922	0.4057	0.3675	0.3700	191,685	-0.01(-1.33%)
Jul 22, 2020	0.3641	0.3882	0.3625	0.3750	54,229	-0.01(-1.32%)
Jul 21, 2020	0.3450	0.3800	0.3450	0.3800	69,956	+0.02(+6.06%)
Jul 20, 2020	0.3520	0.3868	0.3486	0.3583	175,191	-0.02(-5.26%)
Jul 17, 2020	0.3600	0.3858	0.3550	0.3782	77,400	+0.01(+2.19%)
Jul 16, 2020	0.3650	0.3814	0.3590	0.3701	61,034	-0.01(-1.93%)
Jul 15, 2020	0.3700	0.3857	0.3700	0.3774	56,717	+0.01(+2.00%)
Jul 14, 2020	0.3875	0.3875	0.3620	0.3700	47,158	-0.01(-1.33%)
Jul 13, 2020	0.3830	0.3900	0.3600	0.3750	221,848	-0.01(-2.57%)
Jul 10, 2020	0.4075	0.4075	0.3700	0.3849	49,000	-0.00(-0.31%)
Jul 09, 2020	0.3825	0.3940	0.3601	0.3861	107,346	-0.01(-1.56%)
Jul 08, 2020	0.4050	0.4093	0.3808	0.3922	116,114	-0.01(-1.95%)
Jul 07, 2020	0.4000	0.4200	0.3900	0.4000	103,922	-0.00(-0.42%)
Jul 06, 2020	0.4400	0.4400	0.3934	0.4017	116,850	-0.02(-4.65%)
Jul 02, 2020	0.4000	0.4358	0.4000	0.4213	34,400	+0.00(+0.31%)
Jul 01, 2020	0.4360	0.4360	0.3950	0.4200	66,254	+0.02(+4.22%)
Jun 30, 2020	0.4000	0.4091	0.3750	0.4030	81,567	+0.00(+0.75%)
Jun 29, 2020	0.4236	0.4271	0.3821	0.4000	163,948	-0.01(-2.44%)
Jun 26, 2020	0.4481	0.4628	0.4063	0.4100	203,000	-0.01(-2.71%)
Jun 25, 2020	0.3993	0.4377	0.3693	0.4214	218,504	+0.02(+4.83%)
Jun 24, 2020	0.4400	0.4400	0.3900	0.4020	98,707	-0.03(-6.16%)
Jun 23, 2020	0.4610	0.4620	0.4228	0.4284	52,858	-0.01(-1.15%)
Jun 22, 2020	0.4760	0.4768	0.4290	0.4334	76,953	-0.03(-7.19%)
Jun 19, 2020	0.4456	0.4670	0.4399	0.4670	39,600	+0.03(+6.50%)
Jun 18, 2020	0.4519	0.4628	0.4385	0.4385	63,200	-0.01(-3.20%)
Jun 17, 2020	0.4550	0.4610	0.4317	0.4530	98,478	-0.01(-1.33%)
Jun 16, 2020	0.4400	0.4710	0.4300	0.4591	70,889	-0.00(-0.20%)
Jun 15, 2020	0.4788	0.4788	0.4260	0.4600	110,176	-0.02(-3.69%)
Jun 12, 2020	0.4715	0.4820	0.4515	0.4776	144,900	+0.02(+5.38%)
Jun 11, 2020	0.4900	0.4900	0.4398	0.4532	374,414	-0.04(-8.50%)
Jun 10, 2020	0.5050	0.5263	0.4800	0.4953	185,572	-0.02(-4.75%)
Jun 09, 2020	0.5400	0.5400	0.5100	0.5200	85,825	-0.02(-4.20%)
Jun 08, 2020	0.5300	0.5500	0.5181	0.5428	89,249	+0.02(+3.57%)
Jun 05, 2020	0.5315	0.5343	0.5071	0.5241	201,600	-0.01(-1.11%)
Jun 04, 2020	0.5522	0.5595	0.5141	0.5300	74,666	-0.01(-1.27%)
Jun 03, 2020	0.5490	0.5590	0.5142	0.5368	107,823	+0.01(+1.86%)
Jun 02, 2020	0.5325	0.5500	0.5100	0.5270	108,666	-0.02(-4.18%)
Jun 01, 2020	0.5450	0.5714	0.5350	0.5500	257,353	+0.01(+1.57%)
May 29, 2020	0.5319	0.5800	0.5319	0.5415	259,400	-0.06(-10.09%)
May 28, 2020	0.6000	0.6156	0.5700	0.6023	99,623	+0.02(+2.96%)
May 27, 2020	0.6200	0.6200	0.5525	0.5850	138,954	+0.01(+1.69%)
May 26, 2020	0.5900	0.6199	0.5594	0.5753	256,845	+0.00(+0.23%)
May 22, 2020	0.5800	0.5899	0.5600	0.5740	41,700	+0.00(+0.70%)
May 21, 2020	0.5772	0.5940	0.5341	0.5700	235,861	-0.01(-1.37%)
May 20, 2020	0.6000	0.6169	0.5696	0.5779	140,731	-0.02(-3.68%)
May 19, 2020	0.6200	0.6200	0.5288	0.6000	219,502	+0.01(+1.01%)
May 18, 2020	0.4950	0.6200	0.4950	0.5940	352,515	+0.04(+6.93%)
May 15, 2020	0.4900	0.5906	0.4330	0.5555	145,400	+0.09(+18.27%)
May 14, 2020	0.4980	0.5011	0.4425	0.4697	357,471	-0.02(-3.57%)
May 13, 2020	0.5370	0.5370	0.4800	0.4871	159,101	-0.01(-2.58%)
May 12, 2020	0.5040	0.5113	0.4877	0.5000	176,047	+0.00(+0.89%)
May 11, 2020	0.5540	0.5540	0.4949	0.4956	138,332	-0.03(-6.49%)
May 08, 2020	0.5550	0.5600	0.5190	0.5300	216,600	-0.03(-5.19%)
May 07, 2020	0.6000	0.6056	0.5381	0.5590	285,910	-0.02(-3.24%)
May 06, 2020	0.6200	0.6359	0.5682	0.5777	447,658	-0.01(-2.18%)
May 05, 2020	0.5450	0.6463	0.5446	0.5906	389,337	+0.02(+3.00%)
May 04, 2020	0.4825	0.5919	0.4444	0.5734	465,783	+0.08(+16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.