Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	297.88	298.94	296.46	296.52	3,438,649	+0.13(+0.04%)
May 27, 2021	295.02	297.91	295.02	296.39	4,016,657	+1.34(+0.45%)
May 26, 2021	295.50	298.81	294.45	295.05	3,098,973	+0.54(+0.18%)
May 25, 2021	293.38	294.84	292.18	294.51	3,789,233	+1.78(+0.61%)
May 24, 2021	294.59	296.36	292.50	292.74	3,151,371	-0.86(-0.29%)
May 21, 2021	294.74	296.87	292.37	293.60	4,216,650	-0.12(-0.04%)
May 20, 2021	292.78	297.26	292.78	293.72	4,144,746	+1.35(+0.46%)
May 19, 2021	290.09	292.65	287.37	292.37	5,636,799	-2.14(-0.73%)
May 18, 2021	297.53	301.77	292.68	294.51	7,538,757	-3.03(-1.02%)
May 17, 2021	298.46	300.16	293.17	297.54	4,717,745	-3.37(-1.12%)
May 14, 2021	303.38	304.34	299.26	300.91	4,299,854	-1.66(-0.55%)
May 13, 2021	296.60	304.43	296.31	302.57	5,558,378	+7.83(+2.66%)
May 12, 2021	303.60	305.71	294.06	294.74	6,260,998	-12.70(-4.13%)
May 11, 2021	313.76	314.27	305.17	307.44	5,914,562	-9.73(-3.07%)
May 10, 2021	316.55	321.42	315.70	317.17	5,203,911	+1.74(+0.55%)
May 07, 2021	313.04	315.95	311.97	315.43	3,225,222	+1.55(+0.49%)
May 06, 2021	310.24	314.09	309.83	313.88	3,806,131	+5.14(+1.67%)
May 05, 2021	310.07	312.14	307.83	308.74	3,473,065	-0.67(-0.22%)
May 04, 2021	306.01	309.83	305.79	309.41	4,252,307	+2.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.