Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	497.61	505.21	497.22	502.43	542,293	+7.09(+1.43%)
May 27, 2021	496.00	500.04	492.13	495.34	1,058,844	-1.82(-0.37%)
May 26, 2021	498.75	500.31	493.00	497.16	640,737	-0.87(-0.17%)
May 25, 2021	500.84	502.72	493.19	498.03	767,589	-2.44(-0.49%)
May 24, 2021	509.74	509.74	500.08	500.47	522,092	-6.25(-1.23%)
May 21, 2021	514.13	516.50	506.43	506.72	610,407	-6.49(-1.26%)
May 20, 2021	509.00	518.87	507.62	513.21	574,508	+2.94(+0.58%)
May 19, 2021	517.90	517.90	502.50	510.27	587,356	-5.95(-1.15%)
May 18, 2021	523.00	523.00	513.68	516.22	683,402	-7.51(-1.43%)
May 17, 2021	516.45	525.96	515.44	523.73	712,106	+7.11(+1.38%)
May 14, 2021	520.00	521.13	512.25	516.62	785,747	-0.55(-0.11%)
May 13, 2021	508.86	518.80	505.56	517.17	991,754	+10.03(+1.98%)
May 12, 2021	497.00	513.67	497.00	507.14	967,817	+5.95(+1.19%)
May 11, 2021	496.82	508.98	494.02	501.19	790,726	-1.15(-0.23%)
May 10, 2021	497.52	513.48	495.00	502.34	1,044,577	+5.59(+1.13%)
May 07, 2021	497.59	503.00	492.81	496.75	703,341	-1.93(-0.39%)
May 06, 2021	483.11	502.98	478.40	498.68	1,545,394	+16.26(+3.37%)
May 05, 2021	486.41	488.75	481.09	482.42	841,795	-2.76(-0.57%)
May 04, 2021	485.94	488.28	480.85	485.18	764,486	-3.44(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.