Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.53	16.73	16.46	16.66	24,761	+0.08(+0.49%)
May 27, 2021	16.44	16.68	16.34	16.58	38,567	+0.11(+0.65%)
May 26, 2021	16.52	16.54	16.41	16.47	20,523	-0.09(-0.54%)
May 25, 2021	16.55	16.69	16.46	16.56	65,896	-0.04(-0.27%)
May 24, 2021	16.62	16.64	16.36	16.60	16,101	+0.15(+0.93%)
May 21, 2021	16.62	16.62	16.29	16.45	36,634	-0.02(-0.11%)
May 20, 2021	16.33	16.58	16.33	16.47	17,163	+0.18(+1.10%)
May 19, 2021	16.02	16.36	15.91	16.29	27,986	+0.04(+0.22%)
May 18, 2021	16.17	16.34	15.99	16.25	31,243	+0.06(+0.39%)
May 17, 2021	16.20	16.20	15.72	16.19	36,943	+0.04(+0.22%)
May 14, 2021	15.96	16.21	15.71	16.16	46,326	+0.66(+4.23%)
May 13, 2021	15.52	15.72	15.19	15.50	47,532	+1.54(+11.00%)
May 12, 2021	15.31	15.54	13.96	13.96	64,251	-1.48(-9.59%)
May 11, 2021	15.34	15.48	15.26	15.45	27,840	-0.11(-0.69%)
May 10, 2021	15.53	15.75	15.36	15.55	35,264	+0.11(+0.70%)
May 07, 2021	15.06	15.46	15.06	15.45	10,211	+0.32(+2.14%)
May 06, 2021	15.02	15.17	14.96	15.12	15,195	+0.19(+1.26%)
May 05, 2021	14.83	14.96	14.82	14.93	24,621	+0.08(+0.54%)
May 04, 2021	15.02	15.19	14.58	14.85	48,204	-0.15(-1.02%)
May 03, 2021	14.58	15.01	14.45	15.01	39,043	+0.56(+3.85%)
Apr 30, 2021	14.50	14.58	14.44	14.45	8,685	-0.04(-0.25%)
Apr 29, 2021	14.38	14.58	14.37	14.49	39,735	+0.13(+0.88%)
Apr 28, 2021	14.37	14.41	14.31	14.36	46,874	+0.03(+0.19%)
Apr 27, 2021	14.26	14.40	14.16	14.33	54,024	+0.13(+0.95%)
Apr 26, 2021	13.94	14.22	13.94	14.20	19,368	+0.25(+1.80%)
Apr 23, 2021	13.85	14.06	13.85	13.95	20,266	+0.07(+0.52%)
Apr 22, 2021	13.75	13.90	13.69	13.87	17,780	+0.05(+0.39%)
Apr 21, 2021	13.57	13.84	13.56	13.82	19,352	+0.17(+1.25%)
Apr 20, 2021	13.79	13.79	13.53	13.65	24,066	-0.20(-1.43%)
Apr 19, 2021	13.97	14.05	13.84	13.85	11,988	-0.06(-0.45%)
Apr 16, 2021	13.96	13.97	13.80	13.91	57,792	+0.04(+0.26%)
Apr 15, 2021	13.83	13.89	13.72	13.87	12,276	+0.17(+1.25%)
Apr 14, 2021	13.65	13.78	13.59	13.70	19,961	-0.01(-0.07%)
Apr 13, 2021	14.02	14.24	13.45	13.71	39,436	-0.18(-1.29%)
Apr 12, 2021	13.81	13.93	13.64	13.89	55,197	+0.04(+0.32%)
Apr 09, 2021	13.75	13.87	13.70	13.85	70,597	+0.13(+0.92%)
Apr 08, 2021	13.50	13.78	13.50	13.72	21,850	+0.31(+2.28%)
Apr 07, 2021	13.23	13.45	13.23	13.42	63,421	+0.13(+0.95%)
Apr 06, 2021	13.35	13.39	13.27	13.29	28,928	-0.13(-1.00%)
Apr 05, 2021	13.26	13.77	13.26	13.43	84,674	+0.24(+1.84%)
Apr 01, 2021	12.93	13.23	12.92	13.18	64,584	+0.19(+1.45%)
Mar 31, 2021	13.08	13.13	12.91	12.99	38,485	-0.08(-0.62%)
Mar 30, 2021	13.10	13.10	12.89	13.08	26,902	+0.02(+0.14%)
Mar 29, 2021	13.03	13.09	13.01	13.06	22,586	-0.07(-0.54%)
Mar 26, 2021	13.04	13.14	13.02	13.13	16,458	+0.09(+0.68%)
Mar 25, 2021	12.97	13.07	12.73	13.04	25,410	-0.04(-0.34%)
Mar 24, 2021	13.13	13.19	13.05	13.08	17,750	-0.02(-0.14%)
Mar 23, 2021	13.29	13.29	13.08	13.10	105,989	-0.17(-1.27%)
Mar 22, 2021	13.42	13.46	13.26	13.27	41,574	-0.08(-0.60%)
Mar 19, 2021	13.20	13.45	13.15	13.35	37,426	+0.14(+1.08%)
Mar 18, 2021	13.35	13.59	13.18	13.21	63,324	-0.19(-1.39%)
Mar 17, 2021	13.55	13.55	13.35	13.39	35,356	-0.11(-0.79%)
Mar 16, 2021	13.48	13.71	13.31	13.50	119,933	+0.12(+0.86%)
Mar 15, 2021	13.31	13.54	13.28	13.39	69,519	+0.17(+1.28%)
Mar 12, 2021	13.23	13.28	13.09	13.22	33,368	-0.05(-0.40%)
Mar 11, 2021	12.79	13.28	12.68	13.27	82,166	+0.65(+5.13%)
Mar 10, 2021	12.69	12.79	12.60	12.62	76,330	-0.02(-0.14%)
Mar 09, 2021	12.42	12.73	12.42	12.64	106,220	+0.43(+3.49%)
Mar 08, 2021	11.93	12.38	11.84	12.21	70,399	+0.33(+2.76%)
Mar 05, 2021	12.10	12.10	11.72	11.89	116,339	-0.04(-0.37%)
Mar 04, 2021	11.98	12.29	11.66	11.93	97,992	-0.10(-0.81%)
Mar 03, 2021	12.30	12.32	12.00	12.03	100,295	-0.28(-2.31%)
Mar 02, 2021	12.61	12.61	12.29	12.31	139,212	-0.21(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.