Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 26.75 | 27.00 | 26.75 | 27.00 | 910 | +0.26(+0.97%) |
May 24, 2021 | 26.95 | 26.95 | 26.50 | 26.74 | 7,584 | -0.21(-0.78%) |
May 21, 2021 | 26.70 | 27.25 | 26.70 | 26.95 | 3,762 | +0.27(+1.01%) |
May 17, 2021 | 26.68 | 26.68 | 26.68 | 0 | -0.02(-0.07%) | |
May 14, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | +0.20(+0.75%) |
May 12, 2021 | 26.50 | 26.50 | 26.50 | 1 | +0.00(+0.00%) | |
May 10, 2021 | 26.50 | 26.50 | 26.50 | 0 | +0.25(+0.95%) | |
May 07, 2021 | 25.99 | 26.25 | 25.99 | 26.25 | 700 | +0.26(+1.00%) |
May 06, 2021 | 25.15 | 25.99 | 25.15 | 25.99 | 2,003 | +0.05(+0.19%) |
Apr 30, 2021 | 25.94 | 25.94 | 25.94 | 0 | +0.20(+0.78%) | |
Apr 28, 2021 | 25.74 | 25.74 | 25.74 | 0 | +0.19(+0.74%) | |
Apr 27, 2021 | 25.54 | 25.55 | 25.25 | 25.55 | 2,010 | -0.15(-0.58%) |
Apr 22, 2021 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 24.95 | 25.70 | 24.95 | 25.70 | 200 | +0.00(+0.00%) |
Apr 08, 2021 | 25.70 | 25.70 | 25.70 | 0 | +0.70(+2.80%) | |
Apr 07, 2021 | 24.95 | 25.50 | 24.95 | 25.00 | 7,507 | -0.73(-2.84%) |
Apr 05, 2021 | 25.73 | 25.73 | 25.73 | 0 | +0.23(+0.90%) | |
Apr 01, 2021 | 25.00 | 25.50 | 25.00 | 25.50 | 900 | +0.05(+0.20%) |
Mar 31, 2021 | 25.45 | 25.45 | 24.80 | 25.45 | 4,141 | -0.25(-0.97%) |
Mar 30, 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 197 | +0.00(+0.00%) |
Mar 29, 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 175 | +0.00(+0.00%) |
Mar 25, 2021 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 25.69 | 25.70 | 25.69 | 25.70 | 500 | +0.01(+0.04%) |
Mar 22, 2021 | 25.69 | 25.69 | 25.69 | 0 | +0.20(+0.78%) | |
Mar 18, 2021 | 25.49 | 25.49 | 25.49 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 25.25 | 25.49 | 25.25 | 25.49 | 550 | +0.24(+0.95%) |
Mar 16, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 150 | +0.25(+1.00%) |
Mar 12, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.25(+1.01%) | |
Mar 11, 2021 | 24.39 | 24.75 | 24.05 | 24.75 | 3,700 | +0.51(+2.10%) |
Mar 10, 2021 | 24.00 | 24.24 | 24.00 | 24.24 | 20,300 | +0.24(+1.00%) |
Mar 08, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.05(+0.21%) |
Mar 04, 2021 | 23.95 | 23.95 | 23.95 | 204 | +0.00(+0.00%) |