Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2021		1.080	1.080	1.080	0	+0.19(+21.27%)
May 05, 2021		0.8906	0.8906	0.8906	0	-0.08(-7.81%)
Apr 26, 2021		0.9660	0.9660	0.9660	0	-0.02(-2.33%)
Apr 15, 2021		0.9890	0.9890	0.9890	0	+0.00(+0.11%)
Apr 14, 2021	0.9578	0.9879	0.9578	0.9879	1,500	+0.09(+10.29%)
Apr 07, 2021		0.8957	0.8957	0.8957	0	-0.04(-4.69%)
Mar 31, 2021		0.9398	0.9398	0.9398	0	-0.06(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.