Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 37.03 | 37.03 | 36.78 | 36.78 | 977 | -0.18(-0.49%) |
May 26, 2021 | 36.96 | 36.96 | 36.96 | 21 | -0.06(-0.17%) | |
May 25, 2021 | 36.91 | 37.03 | 36.85 | 37.02 | 1,230 | +0.02(+0.06%) |
May 24, 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 700 | +0.95(+2.63%) |
May 19, 2021 | 36.05 | 36.05 | 36.05 | 116 | -0.34(-0.93%) | |
May 18, 2021 | 36.23 | 36.39 | 36.10 | 36.39 | 1,126 | +0.72(+2.02%) |
May 14, 2021 | 35.67 | 35.67 | 35.67 | 50 | +0.17(+0.48%) | |
May 11, 2021 | 35.50 | 35.50 | 35.50 | 1 | +0.00(+0.00%) | |
May 10, 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 501 | +1.50(+4.41%) |
May 07, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 668 | -0.19(-0.56%) |
May 05, 2021 | 34.19 | 34.19 | 34.19 | 3 | +0.00(+0.00%) | |
May 04, 2021 | 34.19 | 34.19 | 34.19 | 55 | +0.00(+0.00%) | |
May 03, 2021 | 34.50 | 34.50 | 34.19 | 34.19 | 200 | +0.01(+0.03%) |
Apr 30, 2021 | 34.18 | 34.18 | 34.18 | 71 | +0.00(+0.00%) | |
Apr 29, 2021 | 34.17 | 34.18 | 34.17 | 34.18 | 280 | +0.30(+0.89%) |
Apr 28, 2021 | 33.88 | 33.88 | 33.88 | 40 | +0.00(+0.00%) | |
Apr 27, 2021 | 33.65 | 33.88 | 33.65 | 33.88 | 325 | +0.29(+0.86%) |
Apr 26, 2021 | 33.24 | 33.68 | 33.24 | 33.59 | 1,620 | +0.09(+0.27%) |
Apr 23, 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 200 | +0.01(+0.04%) |
Apr 22, 2021 | 33.49 | 33.49 | 33.49 | 33.49 | 170 | -0.37(-1.10%) |
Apr 21, 2021 | 33.86 | 33.86 | 33.86 | 33.86 | 176 | +0.46(+1.38%) |
Apr 20, 2021 | 33.40 | 33.40 | 33.40 | 130 | +0.00(+0.00%) | |
Apr 19, 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 267 | -0.19(-0.57%) |
Apr 16, 2021 | 33.59 | 33.59 | 33.59 | 33.59 | 500 | +0.44(+1.33%) |
Apr 15, 2021 | 33.15 | 33.15 | 33.15 | 101 | +0.00(+0.00%) | |
Apr 14, 2021 | 33.08 | 33.15 | 33.08 | 33.15 | 831 | -0.18(-0.55%) |
Apr 13, 2021 | 33.33 | 33.33 | 33.33 | 33.33 | 332 | +0.25(+0.77%) |
Apr 09, 2021 | 33.08 | 33.08 | 33.08 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 32.80 | 33.08 | 32.80 | 33.08 | 581 | -0.22(-0.66%) |
Apr 07, 2021 | 33.00 | 33.30 | 33.00 | 33.30 | 891 | +0.88(+2.72%) |
Apr 06, 2021 | 32.50 | 32.50 | 32.42 | 32.42 | 525 | -0.58(-1.77%) |
Apr 05, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 296 | +0.35(+1.07%) |
Apr 01, 2021 | 32.65 | 32.65 | 32.65 | 1 | +0.00(+0.00%) | |
Mar 31, 2021 | 32.79 | 32.79 | 32.65 | 32.65 | 552 | -0.03(-0.09%) |
Mar 30, 2021 | 32.68 | 32.68 | 32.68 | 84 | +0.00(+0.00%) | |
Mar 29, 2021 | 32.68 | 32.68 | 32.68 | 32.68 | 519 | +0.96(+3.03%) |
Mar 26, 2021 | 31.72 | 31.72 | 31.72 | 31.72 | 200 | -0.63(-1.95%) |
Mar 25, 2021 | 32.35 | 32.35 | 32.35 | 3 | +0.00(+0.00%) | |
Mar 24, 2021 | 32.35 | 32.35 | 32.35 | 21 | +0.00(+0.00%) | |
Mar 23, 2021 | 32.35 | 32.35 | 32.35 | 35 | +0.00(+0.00%) | |
Mar 22, 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 712 | -0.02(-0.06%) |
Mar 19, 2021 | 32.41 | 32.41 | 32.37 | 32.37 | 600 | +0.05(+0.16%) |
Mar 18, 2021 | 32.33 | 32.33 | 32.32 | 32.32 | 1,054 | -1.29(-3.83%) |
Mar 16, 2021 | 33.60 | 33.60 | 33.60 | 0 | +0.33(+1.01%) | |
Mar 15, 2021 | 33.27 | 33.27 | 33.27 | 33.27 | 170 | +0.02(+0.06%) |
Mar 12, 2021 | 33.00 | 33.25 | 32.70 | 33.25 | 300 | +0.37(+1.13%) |
Mar 11, 2021 | 32.96 | 32.96 | 32.86 | 32.88 | 403 | +0.55(+1.70%) |
Mar 10, 2021 | 32.34 | 32.34 | 32.33 | 32.33 | 395 | +0.33(+1.03%) |
Mar 05, 2021 | 32.00 | 32.00 | 32.00 | 0 | +0.73(+2.32%) | |
Mar 04, 2021 | 31.27 | 31.27 | 31.27 | 31.27 | 148 | +0.49(+1.59%) |
Mar 02, 2021 | 30.78 | 30.78 | 30.78 | 0 | +0.00(+0.00%) |