Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.98	28.25	27.98	28.16	27,029	+0.27(+0.97%)
May 27, 2021	27.95	27.97	27.79	27.89	47,712	-0.32(-1.13%)
May 26, 2021	28.51	28.51	28.11	28.21	22,687	-0.17(-0.60%)
May 25, 2021	28.31	28.53	27.96	28.38	38,629	-0.17(-0.60%)
May 24, 2021	28.00	28.58	28.00	28.55	40,864	+0.30(+1.08%)
May 21, 2021	28.47	28.47	28.12	28.25	24,313	-0.21(-0.76%)
May 20, 2021	28.34	28.47	28.30	28.46	26,291	+0.36(+1.28%)
May 19, 2021	28.00	28.17	27.96	28.10	58,826	-0.29(-1.02%)
May 18, 2021	28.28	28.45	27.43	28.39	42,998	-0.19(-0.66%)
May 17, 2021	28.47	28.64	28.47	28.58	23,610	+0.28(+0.99%)
May 14, 2021	28.04	28.30	27.94	28.30	24,275	+0.09(+0.32%)
May 13, 2021	28.05	28.21	27.99	28.21	25,360	+0.66(+2.40%)
May 12, 2021	27.68	27.71	27.54	27.55	32,904	-0.43(-1.55%)
May 11, 2021	27.69	28.09	27.69	27.98	30,471	-0.66(-2.32%)
May 10, 2021	28.99	29.00	28.65	28.65	45,723	-1.03(-3.45%)
May 07, 2021	29.55	29.69	29.41	29.68	27,765	+0.43(+1.45%)
May 06, 2021	29.20	29.25	29.06	29.25	28,353	-0.22(-0.75%)
May 05, 2021	29.36	29.50	29.34	29.47	42,190	+0.25(+0.86%)
May 04, 2021	29.21	29.42	29.01	29.22	31,826	-0.02(-0.07%)
May 03, 2021	28.91	29.24	28.88	29.24	38,101	+0.65(+2.28%)
Apr 30, 2021	28.61	28.71	28.50	28.59	24,500	-0.15(-0.51%)
Apr 29, 2021	28.67	28.75	28.57	28.73	28,124	+0.31(+1.08%)
Apr 28, 2021	28.18	28.43	28.18	28.43	293,242	+0.01(+0.04%)
Apr 27, 2021	28.50	28.50	28.32	28.41	381,587	-0.55(-1.90%)
Apr 26, 2021	28.90	29.11	28.74	28.97	35,292	-0.14(-0.49%)
Apr 23, 2021	28.88	29.12	28.85	29.11	34,600	-0.16(-0.56%)
Apr 22, 2021	29.19	29.33	29.09	29.27	36,646	+0.04(+0.14%)
Apr 21, 2021	29.01	29.23	28.99	29.23	52,058	+0.96(+3.41%)
Apr 20, 2021	28.45	28.46	28.18	28.27	32,113	-0.07(-0.26%)
Apr 19, 2021	28.28	28.40	28.20	28.34	48,156	+0.29(+1.05%)
Apr 16, 2021	28.01	28.14	27.84	28.05	40,200	+0.07(+0.25%)
Apr 15, 2021	27.92	28.07	27.91	27.98	29,363	+0.01(+0.04%)
Apr 14, 2021	28.20	28.20	27.85	27.97	49,091	-0.16(-0.57%)
Apr 13, 2021	28.04	28.22	28.02	28.13	71,031	+0.23(+0.82%)
Apr 12, 2021	27.97	28.15	27.87	27.90	31,316	-0.18(-0.64%)
Apr 09, 2021	27.97	28.16	27.90	28.08	45,100	+0.12(+0.45%)
Apr 08, 2021	27.88	27.97	27.74	27.95	161,555	+0.24(+0.86%)
Apr 07, 2021	27.76	27.84	27.63	27.72	43,929	-0.13(-0.48%)
Apr 06, 2021	27.68	27.85	27.55	27.85	64,958	+0.07(+0.25%)
Apr 05, 2021	26.62	27.79	26.62	27.78	34,725	+0.47(+1.72%)
Apr 01, 2021	27.19	27.33	27.09	27.31	60,300	+0.20(+0.74%)
Mar 31, 2021	27.24	27.35	26.96	27.11	67,972	+0.41(+1.54%)
Mar 30, 2021	26.57	26.76	26.57	26.70	53,581	-0.30(-1.11%)
Mar 29, 2021	26.99	27.08	26.87	27.00	84,579	-0.36(-1.33%)
Mar 26, 2021	27.20	27.41	27.09	27.36	31,800	+0.12(+0.46%)
Mar 25, 2021	26.84	27.24	26.84	27.24	41,928	+0.20(+0.74%)
Mar 24, 2021	27.63	27.63	26.40	27.04	40,261	-0.87(-3.12%)
Mar 23, 2021	28.35	28.36	27.86	27.91	37,905	-0.60(-2.10%)
Mar 22, 2021	28.36	28.54	28.17	28.51	38,905	+0.15(+0.53%)
Mar 19, 2021	28.18	28.36	28.09	28.36	25,000	+0.15(+0.53%)
Mar 18, 2021	28.12	28.43	28.12	28.21	22,153	-0.18(-0.63%)
Mar 17, 2021	28.27	28.43	28.10	28.39	54,740	+0.08(+0.28%)
Mar 16, 2021	28.28	28.41	28.24	28.31	37,831	+0.64(+2.33%)
Mar 15, 2021	27.79	27.83	27.56	27.67	46,475	+0.07(+0.25%)
Mar 12, 2021	27.39	27.60	27.39	27.60	22,500	-0.46(-1.64%)
Mar 11, 2021	28.00	28.16	27.80	28.06	38,193	+0.69(+2.52%)
Mar 10, 2021	27.35	27.45	27.23	27.37	38,506	+0.76(+2.86%)
Mar 09, 2021	26.72	26.77	26.44	26.61	56,588	+0.32(+1.22%)
Mar 08, 2021	26.21	26.57	26.21	26.29	53,553	-0.95(-3.49%)
Mar 05, 2021	27.08	27.24	26.94	27.24	48,500	+0.40(+1.49%)
Mar 04, 2021	26.94	27.08	26.73	26.84	94,587	-0.19(-0.70%)
Mar 03, 2021	27.20	27.29	27.02	27.03	50,382	-0.59(-2.14%)
Mar 02, 2021	27.69	27.71	27.50	27.62	46,982	-0.27(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.