Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2021 | 116.57 | 116.57 | 116.57 | 237 | -2.05(-1.73%) | |
May 24, 2021 | 118.62 | 118.62 | 118.62 | 118.62 | 288 | +1.65(+1.41%) |
May 21, 2021 | 116.97 | 116.97 | 116.97 | 116.97 | 373 | +3.65(+3.22%) |
May 17, 2021 | 113.32 | 113.32 | 113.32 | 217 | -1.53(-1.33%) | |
May 14, 2021 | 115.04 | 115.04 | 114.80 | 114.85 | 940 | -0.90(-0.78%) |
May 13, 2021 | 116.57 | 116.57 | 115.75 | 115.75 | 1,149 | +3.43(+3.05%) |
May 12, 2021 | 114.44 | 114.44 | 112.32 | 112.32 | 1,378 | -3.43(-2.96%) |
May 11, 2021 | 116.16 | 116.16 | 115.75 | 115.75 | 822 | -1.52(-1.30%) |
May 10, 2021 | 117.27 | 117.27 | 117.27 | 117.27 | 489 | -0.72(-0.61%) |
May 07, 2021 | 117.99 | 117.99 | 117.99 | 117.99 | 312 | +1.99(+1.72%) |
May 06, 2021 | 116.00 | 116.00 | 116.00 | 116.00 | 622 | -0.70(-0.60%) |
May 05, 2021 | 116.15 | 116.70 | 116.15 | 116.70 | 805 | -3.05(-2.55%) |
May 04, 2021 | 119.75 | 119.75 | 119.75 | 219 | +0.00(+0.00%) | |
May 03, 2021 | 119.75 | 119.75 | 119.75 | 284 | +0.00(+0.00%) | |
Apr 30, 2021 | 119.75 | 119.75 | 119.75 | 309 | +0.00(+0.00%) | |
Apr 29, 2021 | 119.75 | 119.75 | 119.75 | 119.75 | 331 | -0.45(-0.38%) |
Apr 28, 2021 | 120.20 | 120.20 | 120.20 | 200 | +0.00(+0.00%) | |
Apr 27, 2021 | 120.20 | 120.20 | 120.20 | 120.20 | 438 | +2.14(+1.81%) |
Apr 26, 2021 | 119.66 | 119.66 | 118.07 | 118.07 | 1,088 | -2.42(-2.01%) |
Apr 23, 2021 | 120.49 | 120.49 | 120.49 | 244 | +0.00(+0.00%) | |
Apr 22, 2021 | 121.98 | 121.98 | 120.49 | 120.49 | 469 | +1.74(+1.47%) |
Apr 21, 2021 | 117.36 | 118.75 | 117.36 | 118.75 | 21,556 | +1.09(+0.93%) |
Apr 20, 2021 | 117.09 | 117.66 | 117.09 | 117.66 | 11,605 | -0.34(-0.29%) |
Apr 19, 2021 | 118.00 | 118.00 | 118.00 | 217 | +0.00(+0.00%) | |
Apr 16, 2021 | 118.00 | 118.02 | 118.00 | 118.00 | 500 | +2.47(+2.14%) |
Apr 15, 2021 | 114.07 | 115.53 | 114.07 | 115.53 | 494 | +4.46(+4.02%) |
Apr 14, 2021 | 111.07 | 111.07 | 111.07 | 4,242 | +0.00(+0.00%) | |
Apr 13, 2021 | 111.07 | 111.07 | 111.07 | 111.07 | 1,791 | +0.05(+0.05%) |
Apr 12, 2021 | 110.82 | 111.02 | 110.82 | 111.02 | 697 | -1.94(-1.72%) |
Apr 09, 2021 | 111.57 | 112.96 | 111.57 | 112.96 | 400 | +0.71(+0.63%) |
Apr 08, 2021 | 112.25 | 112.25 | 112.25 | 112.25 | 511 | -0.25(-0.22%) |
Apr 07, 2021 | 110.57 | 112.50 | 110.57 | 112.50 | 939 | +2.49(+2.26%) |
Apr 06, 2021 | 110.01 | 110.01 | 110.01 | 110.01 | 1,041 | +0.49(+0.45%) |
Apr 05, 2021 | 109.26 | 109.52 | 109.26 | 109.52 | 726 | -1.98(-1.78%) |
Apr 01, 2021 | 111.16 | 111.50 | 111.16 | 111.50 | 700 | +1.74(+1.59%) |
Mar 31, 2021 | 109.76 | 109.76 | 109.76 | 109.76 | 551 | +0.52(+0.48%) |
Mar 30, 2021 | 109.24 | 109.24 | 109.24 | 109.24 | 1,705 | -1.71(-1.54%) |
Mar 29, 2021 | 112.16 | 112.16 | 108.45 | 110.95 | 1,658 | -0.55(-0.49%) |
Mar 26, 2021 | 113.50 | 113.50 | 109.29 | 111.50 | 1,700 | +0.00(+0.00%) |
Mar 25, 2021 | 110.50 | 111.50 | 109.91 | 111.50 | 1,054 | +1.50(+1.36%) |
Mar 24, 2021 | 110.00 | 110.00 | 110.00 | 274 | +0.00(+0.00%) | |
Mar 23, 2021 | 110.00 | 110.00 | 110.00 | 110.00 | 1,719 | -1.00(-0.90%) |
Mar 22, 2021 | 110.78 | 111.00 | 110.78 | 111.00 | 3,486 | -0.05(-0.05%) |
Mar 19, 2021 | 111.00 | 111.37 | 110.80 | 111.05 | 6,000 | +0.17(+0.15%) |
Mar 18, 2021 | 110.88 | 110.88 | 110.88 | 110.88 | 666 | -0.13(-0.12%) |
Mar 17, 2021 | 111.75 | 111.75 | 111.01 | 111.01 | 1,621 | -3.19(-2.79%) |
Mar 16, 2021 | 114.20 | 114.20 | 114.20 | 114.20 | 1,003 | +1.40(+1.24%) |
Mar 15, 2021 | 113.81 | 113.81 | 112.22 | 112.80 | 1,662 | -0.40(-0.35%) |
Mar 12, 2021 | 116.20 | 116.20 | 113.20 | 113.20 | 800 | -0.94(-0.82%) |
Mar 11, 2021 | 113.63 | 114.14 | 113.63 | 114.14 | 688 | +2.19(+1.96%) |
Mar 10, 2021 | 112.08 | 112.08 | 111.95 | 111.95 | 1,862 | -0.14(-0.12%) |
Mar 09, 2021 | 110.25 | 112.09 | 109.87 | 112.09 | 1,731 | -0.41(-0.36%) |
Mar 08, 2021 | 112.58 | 112.58 | 110.25 | 112.50 | 1,605 | +0.54(+0.48%) |
Mar 05, 2021 | 111.80 | 111.96 | 111.80 | 111.96 | 700 | +1.38(+1.25%) |
Mar 04, 2021 | 111.89 | 112.26 | 110.58 | 110.58 | 780 | -1.68(-1.50%) |
Mar 03, 2021 | 112.26 | 112.26 | 112.26 | 460 | +0.00(+0.00%) | |
Mar 02, 2021 | 112.26 | 112.61 | 112.26 | 112.26 | 1,104 | -0.86(-0.76%) |