Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.6986	0.6986	0.6986	0	-0.02(-2.63%)
May 27, 2021	0.7175	0.7175	0.7175	0.7175	780	+0.01(+1.27%)
May 26, 2021	0.7043	0.7085	0.7043	0.7085	2,000	-0.00(-0.62%)
May 25, 2021	0.6860	0.7450	0.6860	0.7129	11,158	-0.03(-4.24%)
May 24, 2021	0.7303	0.7490	0.7300	0.7445	28,600	+0.00(+0.54%)
May 20, 2021		0.7405	0.7405	0.7405	0	+0.05(+7.32%)
May 19, 2021	0.6900	0.7000	0.6900	0.6900	4,720	+0.00(+0.00%)
May 18, 2021	0.6900	0.6900	0.6900	0.6900	3,000	-0.02(-3.33%)
May 17, 2021	0.7138	0.7138	0.7138	0.7138	1,000	+0.03(+4.66%)
May 14, 2021	0.6412	0.6820	0.6412	0.6820	5,900	-0.01(-1.16%)
May 07, 2021		0.6900	0.6900	0.6900	0	+0.02(+3.59%)
May 04, 2021		0.6661	0.6661	0.6661	0	+0.02(+3.69%)
May 03, 2021	0.6424	0.6424	0.6424	0.6424	1,000	-0.08(-11.15%)
Apr 27, 2021		0.7230	0.7230	0.7230	0	+0.08(+12.09%)
Apr 12, 2021		0.6450	0.6450	0.6450	0	+0.00(+0.00%)
Apr 09, 2021	0.6450	0.6450	0.6450	0.6450	800	-0.05(-6.66%)
Mar 11, 2021		0.6910	0.6910	0.6910	0	+0.08(+13.28%)
Mar 10, 2021	0.6690	0.6690	0.6100	0.6100	21,302	-0.04(-6.44%)
Mar 09, 2021	0.6520	0.6520	0.6520	0.6520	250	-0.04(-5.23%)
Mar 08, 2021		0.6880	0.6880	0.6880	5	+0.00(+0.00%)
Mar 05, 2021	0.6880	0.6880	0.6880	0.6880	1,000	-0.02(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.