Konica Minolta Inc (OP: KNCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 5.340 | 5.340 | 5.340 | 0 | +0.30(+5.95%) | |
| May 17, 2021 | 5.040 | 5.040 | 5.040 | 0 | -0.64(-11.27%) | |
| May 14, 2021 | 5.670 | 5.680 | 5.670 | 5.680 | 2,000 | +0.15(+2.71%) |
| Apr 26, 2021 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 5.530 | 5.530 | 5.530 | 5.530 | 200 | +0.00(+0.00%) |
| Apr 21, 2021 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 5.530 | 5.530 | 5.530 | 5.530 | 7,000 | +0.26(+4.93%) |
| Apr 16, 2021 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 5.270 | 5.270 | 5.270 | 0 | +0.01(+0.19%) | |
| Mar 31, 2021 | 5.260 | 5.260 | 5.260 | 0 | -0.34(-6.07%) | |
| Mar 26, 2021 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 5.600 | 5.600 | 5.600 | 1 | +0.00(+0.00%) | |
| Mar 11, 2021 | 5.860 | 5.860 | 5.600 | 5.600 | 3,750 | +0.10(+1.82%) |
| Mar 10, 2021 | 5.485 | 5.500 | 5.485 | 5.500 | 1,731 | +0.05(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.