Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 111 | +0.00(+0.00%) |
May 27, 2021 | 0.0170 | 0.0190 | 0.0090 | 0.0190 | 1,957 | -0.00(-9.52%) |
May 25, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
May 24, 2021 | 0.0080 | 0.0220 | 0.0080 | 0.0210 | 11,053 | -0.00(-4.55%) |
May 21, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 150 | +0.00(+0.00%) |
May 20, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 435 | +0.00(+0.00%) |
May 19, 2021 | 0.0229 | 0.0230 | 0.0102 | 0.0220 | 81,700 | -0.00(-4.35%) |
May 18, 2021 | 0.0230 | 0.0230 | 0.0110 | 0.0230 | 133,969 | +0.00(+0.44%) |
May 17, 2021 | 0.0111 | 0.0238 | 0.0111 | 0.0229 | 110,050 | +0.01(+89.26%) |
May 14, 2021 | 0.0110 | 0.0239 | 0.0110 | 0.0121 | 32,653 | -0.01(-49.37%) |
May 13, 2021 | 0.0230 | 0.0239 | 0.0181 | 0.0239 | 24,200 | +0.00(+3.91%) |
May 12, 2021 | 0.0079 | 0.0230 | 0.0079 | 0.0230 | 100,689 | +0.01(+101.75%) |
May 11, 2021 | 0.0112 | 0.0114 | 0.0110 | 0.0114 | 50,015 | +0.00(+0.88%) |
May 10, 2021 | 0.0098 | 0.0114 | 0.0081 | 0.0113 | 5,615 | -0.00(-0.88%) |
May 07, 2021 | 0.0114 | 0.0114 | 0.0081 | 0.0114 | 29,285 | +0.00(+0.00%) |
May 05, 2021 | 0.0114 | 0.0114 | 0.0114 | 2 | -0.00(-4.20%) | |
May 04, 2021 | 0.0089 | 0.0119 | 0.0081 | 0.0119 | 16,258 | +0.00(+0.00%) |
May 03, 2021 | 0.0100 | 0.0119 | 0.0081 | 0.0119 | 68,773 | +0.00(+19.00%) |
Apr 30, 2021 | 0.0101 | 0.0120 | 0.0097 | 0.0100 | 73,400 | -0.00(-16.67%) |
Apr 29, 2021 | 0.0129 | 0.0129 | 0.0100 | 0.0120 | 5,250 | -0.00(-4.00%) |
Apr 28, 2021 | 0.0115 | 0.0129 | 0.0115 | 0.0125 | 11,423 | -0.00(-13.79%) |
Apr 27, 2021 | 0.0179 | 0.0179 | 0.0100 | 0.0145 | 163,389 | -0.00(-18.54%) |
Apr 26, 2021 | 0.0179 | 0.0179 | 0.0106 | 0.0178 | 15,554 | -0.00(-0.56%) |
Apr 23, 2021 | 0.0179 | 0.0179 | 0.0106 | 0.0179 | 30,100 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0106 | 0.0179 | 0.0106 | 0.0179 | 4,670 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0179 | 0.0179 | 0.0106 | 0.0179 | 21,757 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0165 | 0.0179 | 0.0110 | 0.0179 | 13,800 | -0.00(-5.79%) |
Apr 19, 2021 | 0.0190 | 0.0190 | 0.0190 | 18 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.0148 | 0.0190 | 0.0106 | 0.0190 | 26,500 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 3,021 | +0.00(+0.53%) |
Apr 14, 2021 | 0.0189 | 0.0189 | 0.0101 | 0.0189 | 8,062 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0170 | 0.0239 | 0.0170 | 0.0189 | 29,600 | -0.01(-27.31%) |
Apr 12, 2021 | 0.0118 | 0.0270 | 0.0100 | 0.0260 | 212,993 | -0.00(-5.45%) |
Apr 09, 2021 | 0.0280 | 0.0280 | 0.0135 | 0.0275 | 57,400 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0275 | 0.0275 | 0.0275 | 49 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.0190 | 0.0275 | 0.0190 | 0.0275 | 1,500 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0210 | 0.0275 | 0.0190 | 0.0275 | 17,520 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0135 | 0.0275 | 0.0135 | 0.0275 | 4,200 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+1.85%) | |
Mar 30, 2021 | 0.0210 | 0.0275 | 0.0205 | 0.0270 | 84,498 | -0.00(-1.82%) |
Mar 29, 2021 | 0.0210 | 0.0275 | 0.0210 | 0.0275 | 2,023 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0275 | 0.0275 | 0.0270 | 0.0275 | 103,200 | +0.00(+1.85%) |
Mar 25, 2021 | 0.0240 | 0.0273 | 0.0240 | 0.0270 | 1,500 | +0.00(+12.50%) |
Mar 24, 2021 | 0.0243 | 0.0275 | 0.0210 | 0.0240 | 7,601 | -0.00(-12.73%) |
Mar 23, 2021 | 0.0243 | 0.0275 | 0.0243 | 0.0275 | 1,490 | +0.00(+0.36%) |
Mar 22, 2021 | 0.0213 | 0.0275 | 0.0151 | 0.0274 | 2,963 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0150 | 0.0274 | 0.0150 | 0.0274 | 1,800 | -0.00(-0.36%) |
Mar 17, 2021 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+1.10%) | |
Mar 16, 2021 | 0.0150 | 0.0274 | 0.0150 | 0.0272 | 7,000 | -0.00(-0.73%) |
Mar 15, 2021 | 0.0213 | 0.0275 | 0.0135 | 0.0274 | 24,405 | -0.00(-2.14%) |
Mar 12, 2021 | 0.0240 | 0.0280 | 0.0239 | 0.0280 | 4,400 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0215 | 0.0280 | 0.0208 | 0.0280 | 2,601 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 171 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0215 | 0.0280 | 0.0215 | 0.0280 | 1,680 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0208 | 0.0280 | 0.0136 | 0.0280 | 8,200 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0193 | 0.0280 | 0.0131 | 0.0280 | 40,171 | +0.01(+44.33%) |
Mar 03, 2021 | 0.0163 | 0.0194 | 0.0140 | 0.0194 | 5,800 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 3,900 | +0.00(+0.00%) |