Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.12	40.52	40.12	40.48	20,571	+0.14(+0.34%)
May 27, 2021	40.52	40.57	40.12	40.34	34,546	+0.19(+0.48%)
May 26, 2021	38.07	40.18	38.07	40.14	29,180	+0.77(+1.97%)
May 25, 2021	40.46	40.46	39.37	39.37	55,755	-1.00(-2.47%)
May 24, 2021	38.99	40.94	38.99	40.37	30,113	-0.21(-0.52%)
May 21, 2021	39.92	40.85	39.79	40.58	53,031	+0.93(+2.35%)
May 20, 2021	39.82	39.87	39.07	39.65	28,903	+0.04(+0.09%)
May 19, 2021	39.27	39.82	38.40	39.61	36,332	-0.13(-0.32%)
May 18, 2021	40.15	40.27	39.74	39.74	28,426	-0.40(-0.99%)
May 17, 2021	39.99	40.26	39.64	40.14	27,517	-0.01(-0.03%)
May 14, 2021	39.79	40.29	39.65	40.15	19,529	+0.33(+0.83%)
May 13, 2021	38.50	39.98	38.32	39.82	19,666	+1.32(+3.43%)
May 12, 2021	39.22	39.29	38.16	38.50	27,471	-0.68(-1.73%)
May 11, 2021	39.00	39.75	38.08	39.18	20,806	-0.30(-0.77%)
May 10, 2021	40.22	40.42	39.48	39.48	30,244	-0.80(-1.98%)
May 07, 2021	40.06	40.45	39.74	40.28	15,587	-0.13(-0.32%)
May 06, 2021	40.02	40.41	39.42	40.41	23,890	+0.28(+0.71%)
May 05, 2021	40.22	40.81	39.94	40.12	25,366	-0.56(-1.39%)
May 04, 2021	40.56	41.13	40.36	40.69	37,040	-0.00(-0.01%)
May 03, 2021	40.38	40.74	39.99	40.69	42,425	+0.73(+1.84%)
Apr 30, 2021	39.75	41.29	38.60	39.96	69,194	-0.30(-0.75%)
Apr 29, 2021	41.30	41.30	39.46	40.26	39,172	+0.55(+1.39%)
Apr 28, 2021	39.61	40.58	38.59	39.71	26,304	-0.01(-0.02%)
Apr 27, 2021	39.60	41.24	38.24	39.72	35,416	-0.10(-0.25%)
Apr 26, 2021	40.37	40.57	39.60	39.82	22,252	-0.18(-0.46%)
Apr 23, 2021	39.73	40.55	39.55	40.00	68,432	+0.57(+1.44%)
Apr 22, 2021	39.96	40.20	38.92	39.43	36,738	-0.44(-1.10%)
Apr 21, 2021	39.08	39.98	38.45	39.87	29,232	+0.81(+2.07%)
Apr 20, 2021	39.85	39.85	38.65	39.07	37,804	-0.88(-2.21%)
Apr 19, 2021	39.41	40.92	37.72	39.95	51,509	-0.25(-0.62%)
Apr 16, 2021	39.81	40.42	39.42	40.20	41,189	+0.65(+1.65%)
Apr 15, 2021	39.75	39.75	38.61	39.54	33,013	-0.12(-0.30%)
Apr 14, 2021	39.00	39.77	38.66	39.66	23,443	+0.49(+1.24%)
Apr 13, 2021	39.88	39.95	39.18	39.18	20,788	-1.07(-2.67%)
Apr 12, 2021	39.55	40.81	39.55	40.25	46,953	-0.27(-0.66%)
Apr 09, 2021	40.85	40.94	40.02	40.52	35,850	-0.28(-0.70%)
Apr 08, 2021	40.07	40.82	39.86	40.80	46,838	+0.64(+1.60%)
Apr 07, 2021	41.06	41.06	39.78	40.16	45,780	-0.50(-1.24%)
Apr 06, 2021	40.75	41.07	40.45	40.66	28,034	-0.20(-0.49%)
Apr 05, 2021	40.38	40.95	39.88	40.87	45,947	+0.47(+1.16%)
Apr 01, 2021	40.05	40.56	39.46	40.40	64,182	+0.08(+0.20%)
Mar 31, 2021	39.47	40.54	39.47	40.31	88,680	-0.21(-0.52%)
Mar 30, 2021	40.59	41.07	39.94	40.53	49,383	+0.11(+0.27%)
Mar 29, 2021	40.55	40.55	39.75	40.42	49,651	-0.64(-1.56%)
Mar 26, 2021	39.85	41.06	39.01	41.06	35,741	+1.60(+4.05%)
Mar 25, 2021	39.00	39.92	37.55	39.46	46,943	+0.71(+1.82%)
Mar 24, 2021	39.75	40.38	38.66	38.75	85,450	-0.50(-1.29%)
Mar 23, 2021	39.33	40.06	38.31	39.26	95,414	-0.67(-1.68%)
Mar 22, 2021	40.64	40.64	38.86	39.93	79,121	-0.91(-2.22%)
Mar 19, 2021	39.41	41.04	38.79	40.84	226,980	+1.07(+2.70%)
Mar 18, 2021	39.22	40.17	38.65	39.76	107,174	+0.71(+1.81%)
Mar 17, 2021	37.92	39.06	37.90	39.06	77,949	+0.34(+0.88%)
Mar 16, 2021	38.79	39.41	37.86	38.72	74,797	-0.38(-0.96%)
Mar 15, 2021	39.79	39.83	37.23	39.09	58,789	-0.78(-1.96%)
Mar 12, 2021	38.52	39.90	38.52	39.87	60,259	+1.47(+3.82%)
Mar 11, 2021	37.67	38.41	37.67	38.41	51,776	+0.56(+1.48%)
Mar 10, 2021	37.83	38.78	34.05	37.85	78,955	+0.12(+0.32%)
Mar 09, 2021	37.21	38.51	37.21	37.73	30,490	-0.86(-2.24%)
Mar 08, 2021	37.02	38.98	37.02	38.59	62,041	+1.88(+5.12%)
Mar 05, 2021	36.18	36.87	35.72	36.71	43,260	+1.29(+3.65%)
Mar 04, 2021	36.12	36.96	34.99	35.41	59,795	-0.43(-1.20%)
Mar 03, 2021	34.44	36.54	34.44	35.85	72,269	+1.65(+4.83%)
Mar 02, 2021	34.55	34.60	33.83	34.19	16,886	-0.51(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.