Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 615 | +0.01(+1.27%) |
May 28, 2021 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 8,200 | -0.01(-1.25%) |
May 27, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 54,756 | +0.02(+3.90%) |
May 26, 2021 | 0.3900 | 0.3950 | 0.3800 | 0.3850 | 23,900 | -0.01(-2.53%) |
May 25, 2021 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 11,739 | +0.01(+2.60%) |
May 21, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.01(-2.53%) | |
May 19, 2021 | 0.3950 | 0.3950 | 0.3950 | 200 | +0.02(+3.95%) | |
May 18, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 40,500 | -0.02(-3.80%) |
May 17, 2021 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 12,020 | +0.00(+0.00%) |
May 14, 2021 | 0.3950 | 0.3950 | 0.3700 | 0.3950 | 28,180 | +0.01(+1.28%) |
May 13, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 3,500 | -0.02(-3.70%) |
May 12, 2021 | 0.4000 | 0.4450 | 0.4000 | 0.4050 | 16,933 | +0.01(+1.25%) |
May 11, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 10,508 | +0.00(+0.00%) |
May 10, 2021 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 19,067 | +0.00(+0.00%) |
May 07, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 62,300 | +0.00(+0.00%) |
May 06, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,814 | +0.00(+0.00%) |
May 05, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 9,100 | +0.00(+0.00%) |
May 04, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 22,503 | +0.00(+0.00%) |
May 03, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 13,000 | +0.00(+0.00%) |
Apr 30, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 17,600 | +0.00(+0.00%) |
Apr 29, 2021 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 68,075 | +0.00(+0.00%) |
Apr 28, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 32,050 | +0.00(+0.00%) |
Apr 27, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 70,290 | +0.00(+0.00%) |
Apr 26, 2021 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 10,801 | +0.01(+2.56%) |
Apr 23, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 25,100 | +0.01(+1.30%) |
Apr 21, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 27,520 | -0.02(-3.75%) |
Apr 20, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 16,705 | +0.00(+0.00%) |
Apr 19, 2021 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 40,300 | -0.01(-1.23%) |
Apr 16, 2021 | 0.4400 | 0.4400 | 0.3850 | 0.4050 | 52,125 | -0.00(-1.22%) |
Apr 15, 2021 | 0.3850 | 0.4200 | 0.3850 | 0.4100 | 82,323 | +0.02(+5.13%) |
Apr 14, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 53,050 | +0.00(+0.00%) |
Apr 13, 2021 | 0.3800 | 0.4050 | 0.3800 | 0.3900 | 120,220 | -0.01(-2.50%) |
Apr 12, 2021 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 21,081 | +0.00(+0.00%) |
Apr 09, 2021 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 14,172 | +0.00(+0.00%) |
Apr 08, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 3,504 | +0.00(+0.00%) |
Apr 07, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 2,238 | +0.01(+2.56%) |
Apr 06, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 9,125 | -0.01(-2.50%) |
Apr 05, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,952 | +0.00(+0.00%) |
Apr 01, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 35,745 | -0.02(-4.76%) |
Mar 30, 2021 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 15,525 | +0.00(+0.00%) |
Mar 29, 2021 | 0.4200 | 0.4200 | 0.4050 | 0.4200 | 22,440 | +0.00(+0.00%) |
Mar 26, 2021 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 1,050 | +0.01(+2.44%) |
Mar 25, 2021 | 0.4300 | 0.4300 | 0.3950 | 0.4100 | 3,093 | -0.01(-1.20%) |
Mar 24, 2021 | 0.4350 | 0.4350 | 0.3850 | 0.4150 | 51,435 | -0.01(-1.19%) |
Mar 23, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 6,863 | -0.02(-4.55%) |
Mar 22, 2021 | 0.4400 | 0.4450 | 0.4200 | 0.4400 | 9,181 | +0.01(+2.33%) |
Mar 19, 2021 | 0.4550 | 0.4600 | 0.4200 | 0.4300 | 12,676 | -0.02(-4.44%) |
Mar 18, 2021 | 0.4650 | 0.4650 | 0.4300 | 0.4500 | 11,987 | -0.02(-3.23%) |
Mar 17, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4650 | 42,746 | +0.01(+1.09%) |
Mar 16, 2021 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 7,256 | +0.01(+2.22%) |
Mar 15, 2021 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 20,119 | +0.01(+2.27%) |
Mar 12, 2021 | 0.4400 | 0.4400 | 0.4400 | 59 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 16,383 | -0.01(-2.22%) |
Mar 10, 2021 | 0.4400 | 0.4700 | 0.4200 | 0.4500 | 31,441 | +0.01(+2.27%) |
Mar 09, 2021 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 30,238 | +0.00(+0.00%) |
Mar 08, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 17,394 | -0.01(-2.22%) |
Mar 05, 2021 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 33,210 | +0.02(+4.65%) |
Mar 04, 2021 | 0.4200 | 0.4300 | 0.3900 | 0.4300 | 122,522 | +0.01(+2.38%) |
Mar 03, 2021 | 0.4050 | 0.4350 | 0.4050 | 0.4200 | 13,452 | +0.00(+0.00%) |
Mar 02, 2021 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 138,377 | +0.01(+3.70%) |